Malaysian ringgit to Pakistani rupee Converter
Is it the right time to change your currencies?
The best day to change Malaysian ringgit in Pakistani rupee was the Sunday, 25 September 2016. At that time the currency had reached its highest value.
100 Malaysian ringgit = 2327.06 Pakistani rupee
The worst day to change Malaysian ringgit in Pakistani rupee was the Friday, 30 December 2016. The exchange rate had fallen to its lowest value.
100 Malaysian ringgit = 2327.06 Pakistani rupee
Malaysian ringgit to Pakistani rupee conversion table
| Malaysian ringgit (MYR) | Pakistani rupee (PKR) |
|---|---|
| RM 1.00 | ₨ 25.14 |
| RM 2.00 | ₨ 50.27 |
| RM 3.00 | ₨ 75.41 |
| RM 4.00 | ₨ 100.54 |
| RM 5.00 | ₨ 125.68 |
| RM 6.00 | ₨ 150.81 |
| RM 7.00 | ₨ 175.95 |
| RM 8.00 | ₨ 201.09 |
| RM 9.00 | ₨ 226.22 |
| RM 10.00 | ₨ 251.36 |
| RM 15.00 | ₨ 377.04 |
| RM 20.00 | ₨ 502.72 |
| RM 25.00 | ₨ 628.40 |
| RM 30.00 | ₨ 754.07 |
| RM 40.00 | ₨ 1 005.43 |
| RM 50.00 | ₨ 1 256.79 |
| RM 60.00 | ₨ 1 508.15 |
| RM 70.00 | ₨ 1 759.51 |
| RM 80.00 | ₨ 2 010.86 |
| RM 90.00 | ₨ 2 262.22 |
| RM 100.00 | ₨ 2 513.58 |
| RM 150.00 | ₨ 3 770.37 |
| RM 200.00 | ₨ 5 027.16 |
| RM 500.00 | ₨ 12 567.90 |
| RM 1 000.00 | ₨ 25 135.80 |
Currency Of Malaysia
Currency Of Pakistan
Historical Malaysian ringgit / Pakistani rupee
History of daily rates MYR /PKR since Wednesday, 31 May 2000.
The maximum was reached on Monday, 28 October 2013
- 1 Malaysian ringgit = 33.935745756992 Pakistani rupee
the minimum on Wednesday, 31 May 2000
- 1 Malaysian ringgit = 13.643747974239 Pakistani rupee
| Date | MYR/PKR |
|---|---|
| Sunday, 24 September 2017 | 25.1358 |
| Saturday, 23 September 2017 | 25.1358 |
| Friday, 22 September 2017 | 25.1358 |
| Thursday, 21 September 2017 | 25.0218 |
| Wednesday, 20 September 2017 | 25.1558 |
| Tuesday, 19 September 2017 | 25.1341 |
| Monday, 18 September 2017 | 25.1535 |
| Sunday, 17 September 2017 | 25.1539 |
| Saturday, 16 September 2017 | 25.1566 |
| Friday, 15 September 2017 | 25.1566 |
| Thursday, 14 September 2017 | 25.0291 |
| Wednesday, 13 September 2017 | 25.3256 |
| Tuesday, 12 September 2017 | 24.9933 |
| Monday, 11 September 2017 | 25.2177 |
| Sunday, 10 September 2017 | 25.1836 |
| Saturday, 9 September 2017 | 25.1499 |
| Friday, 8 September 2017 | 25.1805 |
| Thursday, 7 September 2017 | 24.9544 |
| Wednesday, 6 September 2017 | 24.8363 |
| Tuesday, 5 September 2017 | 24.7360 |
| Monday, 4 September 2017 | 24.6305 |
| Sunday, 3 September 2017 | 24.6683 |
| Saturday, 2 September 2017 | 24.7572 |
| Friday, 1 September 2017 | 24.7571 |
| Thursday, 31 August 2017 | 24.5233 |
| Wednesday, 30 August 2017 | 24.7514 |
| Tuesday, 29 August 2017 | 24.8011 |
| Monday, 28 August 2017 | 24.6154 |
| Sunday, 27 August 2017 | 24.5734 |
| Saturday, 26 August 2017 | 24.4485 |
| Friday, 25 August 2017 | 24.4485 |
| Thursday, 24 August 2017 | 24.6040 |
| Wednesday, 23 August 2017 | 24.5130 |
| Tuesday, 22 August 2017 | 24.5947 |
| Monday, 21 August 2017 | 24.4670 |
| Sunday, 20 August 2017 | 24.5319 |
| Saturday, 19 August 2017 | 24.5548 |
| Friday, 18 August 2017 | 24.5546 |
| Thursday, 17 August 2017 | 24.4619 |
| Wednesday, 16 August 2017 | 24.3919 |
| Tuesday, 15 August 2017 | 24.5569 |
| Monday, 14 August 2017 | 24.5465 |
| Sunday, 13 August 2017 | 24.3691 |
| Saturday, 12 August 2017 | 24.3686 |
| Friday, 11 August 2017 | 24.3688 |
| Thursday, 10 August 2017 | 24.4551 |
| Wednesday, 9 August 2017 | 24.5207 |
| Tuesday, 8 August 2017 | 24.7107 |
| Monday, 7 August 2017 | 24.6118 |
| Sunday, 6 August 2017 | 24.8217 |
| Saturday, 5 August 2017 | 24.6177 |
| Friday, 4 August 2017 | 24.6177 |
| Thursday, 3 August 2017 | 24.5460 |
| Wednesday, 2 August 2017 | 24.5736 |
| Tuesday, 1 August 2017 | 24.5985 |
| Monday, 31 July 2017 | 24.3971 |
| Sunday, 30 July 2017 | 24.5206 |
| Saturday, 29 July 2017 | 24.5208 |
| Friday, 28 July 2017 | 24.5208 |
| Thursday, 27 July 2017 | 24.6814 |
| Wednesday, 26 July 2017 | 24.3802 |
| Tuesday, 25 July 2017 | 24.5998 |
| Monday, 24 July 2017 | 24.6215 |
| Sunday, 23 July 2017 | 24.5533 |
| Saturday, 22 July 2017 | 24.5428 |
| Friday, 21 July 2017 | 24.5428 |
| Thursday, 20 July 2017 | 24.2679 |
| Wednesday, 19 July 2017 | 24.5533 |
| Tuesday, 18 July 2017 | 24.5606 |
| Monday, 17 July 2017 | 24.5183 |
| Sunday, 16 July 2017 | 24.4261 |
| Saturday, 15 July 2017 | 24.3956 |
| Friday, 14 July 2017 | 24.3956 |
| Thursday, 13 July 2017 | 24.4916 |
| Wednesday, 12 July 2017 | 24.5916 |
| Tuesday, 11 July 2017 | 24.4914 |
| Monday, 10 July 2017 | 24.4870 |
| Sunday, 9 July 2017 | 24.6479 |
| Saturday, 8 July 2017 | 24.6545 |
| Friday, 7 July 2017 | 24.6223 |
| Thursday, 6 July 2017 | 24.6817 |
| Wednesday, 5 July 2017 | 24.3717 |
| Tuesday, 4 July 2017 | 24.3980 |
| Monday, 3 July 2017 | 24.4209 |
| Sunday, 2 July 2017 | 24.3691 |
| Saturday, 1 July 2017 | 24.3691 |
| Friday, 30 June 2017 | 24.3690 |
| Thursday, 29 June 2017 | 24.3395 |
| Wednesday, 28 June 2017 | 24.3360 |
| Tuesday, 27 June 2017 | 24.2942 |
| Monday, 26 June 2017 | 24.4459 |
| Sunday, 25 June 2017 | 24.3796 |
| Saturday, 24 June 2017 | 24.3741 |
| Friday, 23 June 2017 | 24.3741 |
| Thursday, 22 June 2017 | 24.4783 |
| Wednesday, 21 June 2017 | 24.4534 |
| Tuesday, 20 June 2017 | 24.5197 |
| Monday, 19 June 2017 | 24.6380 |
| Sunday, 18 June 2017 | 24.5051 |
| Saturday, 17 June 2017 | 24.4942 |
| Friday, 16 June 2017 | 24.4944 |
| Thursday, 15 June 2017 | 24.5698 |
| Wednesday, 14 June 2017 | 24.6124 |
| Tuesday, 13 June 2017 | 24.5894 |
| Monday, 12 June 2017 | 24.5645 |
| Sunday, 11 June 2017 | 24.5566 |
| Saturday, 10 June 2017 | 24.5513 |
| Friday, 9 June 2017 | 24.5512 |
| Thursday, 8 June 2017 | 24.6738 |
| Wednesday, 7 June 2017 | 24.4993 |
| Tuesday, 6 June 2017 | 24.4825 |
| Monday, 5 June 2017 | 24.5340 |
| Sunday, 4 June 2017 | 24.3790 |
| Saturday, 3 June 2017 | 24.3553 |
| Friday, 2 June 2017 | 24.3553 |
| Thursday, 1 June 2017 | 24.4772 |
| Wednesday, 31 May 2017 | 24.3780 |
| Tuesday, 30 May 2017 | 24.4756 |
| Monday, 29 May 2017 | 24.5630 |
| Sunday, 28 May 2017 | 24.5890 |
| Saturday, 27 May 2017 | 24.6391 |
| Friday, 26 May 2017 | 24.6392 |
| Thursday, 25 May 2017 | 24.5248 |
| Wednesday, 24 May 2017 | 24.3507 |
| Tuesday, 23 May 2017 | 24.5445 |
| Monday, 22 May 2017 | 24.3299 |
| Sunday, 21 May 2017 | 24.1776 |
| Saturday, 20 May 2017 | 24.1536 |
| Friday, 19 May 2017 | 24.1531 |
| Thursday, 18 May 2017 | 24.2053 |
| Wednesday, 17 May 2017 | 24.2295 |
| Tuesday, 16 May 2017 | 24.2355 |
| Monday, 15 May 2017 | 24.2090 |
| Sunday, 14 May 2017 | 24.1042 |
| Saturday, 13 May 2017 | 24.1040 |
| Friday, 12 May 2017 | 24.1040 |
| Thursday, 11 May 2017 | 24.0705 |
| Wednesday, 10 May 2017 | 24.1092 |
| Tuesday, 9 May 2017 | 24.1198 |
| Monday, 8 May 2017 | 24.1532 |
| Sunday, 7 May 2017 | 24.1424 |
| Saturday, 6 May 2017 | 24.1418 |
| Friday, 5 May 2017 | 24.1418 |
| Thursday, 4 May 2017 | 24.2045 |
| Wednesday, 3 May 2017 | 24.2201 |
| Tuesday, 2 May 2017 | 24.1923 |
| Monday, 1 May 2017 | 24.1079 |
| Sunday, 30 April 2017 | 24.1202 |
| Saturday, 29 April 2017 | 24.1198 |
| Friday, 28 April 2017 | 24.1198 |
| Thursday, 27 April 2017 | 24.0858 |
| Wednesday, 26 April 2017 | 24.0590 |
| Tuesday, 25 April 2017 | 23.9424 |
| Monday, 24 April 2017 | 23.8089 |
| Sunday, 23 April 2017 | 23.8087 |
| Saturday, 22 April 2017 | 23.8074 |
| Friday, 21 April 2017 | 23.8074 |
| Thursday, 20 April 2017 | 23.8184 |
| Wednesday, 19 April 2017 | 23.8049 |
| Tuesday, 18 April 2017 | 23.7441 |
| Monday, 17 April 2017 | 23.7964 |
| Sunday, 16 April 2017 | 23.7820 |
| Saturday, 15 April 2017 | 23.7950 |
| Friday, 14 April 2017 | 23.7950 |
| Thursday, 13 April 2017 | 23.7097 |
| Wednesday, 12 April 2017 | 23.6631 |
| Tuesday, 11 April 2017 | 23.6022 |
| Monday, 10 April 2017 | 23.6258 |
| Sunday, 9 April 2017 | 23.6186 |
| Saturday, 8 April 2017 | 23.6172 |
| Friday, 7 April 2017 | 23.6172 |
| Thursday, 6 April 2017 | 23.6088 |
| Wednesday, 5 April 2017 | 23.6050 |
| Tuesday, 4 April 2017 | 23.6254 |
| Monday, 3 April 2017 | 23.6581 |
| Sunday, 2 April 2017 | 23.6702 |
| Saturday, 1 April 2017 | 23.6705 |
| Friday, 31 March 2017 | 23.6705 |
| Thursday, 30 March 2017 | 23.6890 |
| Wednesday, 29 March 2017 | 23.7057 |
| Tuesday, 28 March 2017 | 23.7225 |
| Monday, 27 March 2017 | 23.7370 |
| Sunday, 26 March 2017 | 23.6617 |
| Saturday, 25 March 2017 | 23.6614 |
| Friday, 24 March 2017 | 23.6614 |
| Thursday, 23 March 2017 | 23.6407 |
| Wednesday, 22 March 2017 | 23.6431 |
| Tuesday, 21 March 2017 | 23.6936 |
| Monday, 20 March 2017 | 23.6636 |
| Sunday, 19 March 2017 | 23.6143 |
| Saturday, 18 March 2017 | 23.6135 |
| Friday, 17 March 2017 | 23.6135 |
| Thursday, 16 March 2017 | 23.5787 |
| Wednesday, 15 March 2017 | 23.5391 |
| Tuesday, 14 March 2017 | 23.5510 |
| Monday, 13 March 2017 | 23.5560 |
| Sunday, 12 March 2017 | 23.5256 |
| Saturday, 11 March 2017 | 23.5252 |
| Friday, 10 March 2017 | 23.5252 |
| Thursday, 9 March 2017 | 23.4639 |
| Wednesday, 8 March 2017 | 23.5075 |
| Tuesday, 7 March 2017 | 23.5453 |
| Monday, 6 March 2017 | 23.5367 |
| Sunday, 5 March 2017 | 23.5196 |
| Saturday, 4 March 2017 | 23.5095 |
| Friday, 3 March 2017 | 23.5095 |
| Thursday, 2 March 2017 | 23.5375 |
| Wednesday, 1 March 2017 | 23.5265 |
| Tuesday, 28 February 2017 | 23.5686 |
| Monday, 27 February 2017 | 23.5890 |
| Sunday, 26 February 2017 | 23.6108 |
| Saturday, 25 February 2017 | 23.6130 |
| Friday, 24 February 2017 | 23.6130 |
| Thursday, 23 February 2017 | 23.5359 |
| Wednesday, 22 February 2017 | 23.5350 |
| Tuesday, 21 February 2017 | 23.5007 |
| Monday, 20 February 2017 | 23.4986 |
| Sunday, 19 February 2017 | 23.5237 |
| Saturday, 18 February 2017 | 23.5348 |
| Friday, 17 February 2017 | 23.5348 |
| Thursday, 16 February 2017 | 23.5363 |
| Wednesday, 15 February 2017 | 23.5459 |
| Tuesday, 14 February 2017 | 23.5407 |
| Monday, 13 February 2017 | 23.5240 |
| Sunday, 12 February 2017 | 23.5831 |
| Saturday, 11 February 2017 | 23.5844 |
| Friday, 10 February 2017 | 23.5844 |
| Thursday, 9 February 2017 | 23.5992 |
| Wednesday, 8 February 2017 | 23.5769 |
| Tuesday, 7 February 2017 | 23.6253 |
| Monday, 6 February 2017 | 23.6405 |
| Sunday, 5 February 2017 | 23.6339 |
| Saturday, 4 February 2017 | 23.6354 |
| Friday, 3 February 2017 | 23.6354 |
| Thursday, 2 February 2017 | 23.6792 |
| Wednesday, 1 February 2017 | 23.6270 |
| Tuesday, 31 January 2017 | 23.6334 |
| Monday, 30 January 2017 | 23.6285 |
| Sunday, 29 January 2017 | 23.6360 |
| Saturday, 28 January 2017 | 23.6369 |
| Friday, 27 January 2017 | 23.6369 |
| Thursday, 26 January 2017 | 23.6510 |
| Wednesday, 25 January 2017 | 23.6346 |
| Tuesday, 24 January 2017 | 23.6185 |
| Monday, 23 January 2017 | 23.5809 |
| Sunday, 22 January 2017 | 23.5791 |
| Saturday, 21 January 2017 | 23.5789 |
| Friday, 20 January 2017 | 23.5789 |
| Thursday, 19 January 2017 | 23.5566 |
| Wednesday, 18 January 2017 | 23.3527 |
| Tuesday, 17 January 2017 | 23.4774 |
| Monday, 16 January 2017 | 23.4442 |
| Sunday, 15 January 2017 | 23.4769 |
| Saturday, 14 January 2017 | 23.4768 |
| Friday, 13 January 2017 | 23.4768 |
| Thursday, 12 January 2017 | 23.4991 |
| Wednesday, 11 January 2017 | 23.4240 |
| Tuesday, 10 January 2017 | 23.3970 |
| Monday, 9 January 2017 | 23.3981 |
| Sunday, 8 January 2017 | 23.4405 |
| Saturday, 7 January 2017 | 23.4387 |
| Friday, 6 January 2017 | 23.4387 |
| Thursday, 5 January 2017 | 23.3848 |
| Wednesday, 4 January 2017 | 23.3078 |
| Tuesday, 3 January 2017 | 23.3358 |
| Monday, 2 January 2017 | 23.2707 |
| Sunday, 1 January 2016 | 23.2717 |
| Saturday, 31 December 2016 | 23.2706 |
| Friday, 30 December 2016 | 23.2706 |
| Thursday, 29 December 2016 | 23.3677 |
| Wednesday, 28 December 2016 | 23.3939 |
| Tuesday, 27 December 2016 | 23.3940 |
| Monday, 26 December 2016 | 23.4108 |
| Sunday, 25 December 2016 | 23.4115 |
| Saturday, 24 December 2016 | 23.4111 |
| Friday, 23 December 2016 | 23.4111 |
| Thursday, 22 December 2016 | 23.3940 |
| Wednesday, 21 December 2016 | 23.3976 |
| Tuesday, 20 December 2016 | 23.3834 |
| Monday, 19 December 2016 | 23.3909 |
| Sunday, 18 December 2016 | 23.4062 |
| Saturday, 17 December 2016 | 23.4071 |
| Friday, 16 December 2016 | 23.4071 |
| Thursday, 15 December 2016 | 23.5596 |
| Wednesday, 14 December 2016 | 23.5583 |
| Tuesday, 13 December 2016 | 23.6158 |
| Monday, 12 December 2016 | 23.6533 |
| Sunday, 11 December 2016 | 23.6466 |
| Saturday, 10 December 2016 | 23.6469 |
| Friday, 9 December 2016 | 23.6469 |
| Thursday, 8 December 2016 | 23.7123 |
| Wednesday, 7 December 2016 | 23.6472 |
| Tuesday, 6 December 2016 | 23.7253 |
| Monday, 5 December 2016 | 23.5458 |
| Sunday, 4 December 2016 | 23.6127 |
| Saturday, 3 December 2016 | 23.6115 |
| Friday, 2 December 2016 | 23.6115 |
| Thursday, 1 December 2016 | 23.4933 |
| Wednesday, 30 November 2016 | 23.4576 |
| Tuesday, 29 November 2016 | 23.4574 |
| Monday, 28 November 2016 | 23.5006 |
| Sunday, 27 November 2016 | 23.5485 |
| Saturday, 26 November 2016 | 23.5264 |
| Friday, 25 November 2016 | 23.5476 |
| Thursday, 24 November 2016 | 23.5054 |
| Wednesday, 23 November 2016 | 23.6167 |
| Tuesday, 22 November 2016 | 23.6966 |
| Monday, 21 November 2016 | 23.7538 |
| Sunday, 20 November 2016 | 23.7059 |
| Saturday, 19 November 2016 | 23.6857 |
| Friday, 18 November 2016 | 23.6857 |
| Thursday, 17 November 2016 | 23.7638 |
| Wednesday, 16 November 2016 | 24.0872 |
| Tuesday, 15 November 2016 | 24.1364 |
| Monday, 14 November 2016 | 24.1325 |
| Sunday, 13 November 2016 | 24.4360 |
| Saturday, 12 November 2016 | 24.4358 |
| Friday, 11 November 2016 | 24.4358 |
| Thursday, 10 November 2016 | 24.1672 |
| Wednesday, 9 November 2016 | 24.7013 |
| Tuesday, 8 November 2016 | 25.0827 |
| Monday, 7 November 2016 | 24.9085 |
| Sunday, 6 November 2016 | 24.9602 |
| Saturday, 5 November 2016 | 24.9717 |
| Friday, 4 November 2016 | 24.9717 |
| Thursday, 3 November 2016 | 25.0398 |
| Wednesday, 2 November 2016 | 25.0479 |
| Tuesday, 1 November 2016 | 25.0000 |
| Monday, 31 October 2016 | 25.0174 |
| Sunday, 30 October 2016 | 24.9680 |
| Saturday, 29 October 2016 | 24.9680 |
| Friday, 28 October 2016 | 24.9680 |
| Thursday, 27 October 2016 | 25.0115 |
| Wednesday, 26 October 2016 | 25.1873 |
| Tuesday, 25 October 2016 | 25.2237 |
| Monday, 24 October 2016 | 25.1024 |
| Sunday, 23 October 2016 | 25.0401 |
| Saturday, 22 October 2016 | 25.0395 |
| Friday, 21 October 2016 | 25.0395 |
| Thursday, 20 October 2016 | 25.0197 |
| Wednesday, 19 October 2016 | 25.1939 |
| Tuesday, 18 October 2016 | 24.9295 |
| Monday, 17 October 2016 | 24.8240 |
| Sunday, 16 October 2016 | 24.9202 |
| Saturday, 15 October 2016 | 24.9186 |
| Friday, 14 October 2016 | 24.9186 |
| Thursday, 13 October 2016 | 24.8609 |
| Wednesday, 12 October 2016 | 24.9290 |
| Tuesday, 11 October 2016 | 24.9331 |
| Monday, 10 October 2016 | 25.1636 |
| Sunday, 9 October 2016 | 25.1935 |
| Saturday, 8 October 2016 | 25.1928 |
| Friday, 7 October 2016 | 25.1928 |
| Thursday, 6 October 2016 | 25.2394 |
| Wednesday, 5 October 2016 | 25.2756 |
| Tuesday, 4 October 2016 | 25.1968 |
| Monday, 3 October 2016 | 25.3860 |
| Sunday, 2 October 2016 | 25.2620 |
| Saturday, 1 October 2016 | 25.2618 |
| Friday, 30 September 2016 | 25.2618 |
| Thursday, 29 September 2016 | 25.3933 |
| Wednesday, 28 September 2016 | 25.4218 |
| Tuesday, 27 September 2016 | 25.3517 |
| Monday, 26 September 2016 | 25.4038 |
| Sunday, 25 September 2016 | 25.4761 |
Converter Malaysian ringgit / Pakistani rupee
Sunday, 24 September 2017 ll➤ 1 MYR = 25.1358 PKR ✅ Converter Malaysian ringgit Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Malaysian ringgit and Pakistani rupee parity obtained here was updated on the 24 Sep 2017
1 MYR = 25.1358 PKR
You can change the currencies in the form.