Malaysian ringgit to Pakistani rupee Converter

RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Pakistani rupee was the Sunday, 25 September 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 2327.06 Pakistani rupee

The worst day to change Malaysian ringgit in Pakistani rupee was the Friday, 30 December 2016. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 2327.06 Pakistani rupee

Malaysian ringgit to Pakistani rupee conversion table

Malaysian ringgit (MYR) Pakistani rupee (PKR)
RM 1.00  25.14
RM 2.00  50.27
RM 3.00  75.41
RM 4.00  100.54
RM 5.00  125.68
RM 6.00  150.81
RM 7.00  175.95
RM 8.00  201.09
RM 9.00  226.22
RM 10.00  251.36
RM 15.00  377.04
RM 20.00  502.72
RM 25.00  628.40
RM 30.00  754.07
RM 40.00  1 005.43
RM 50.00  1 256.79
RM 60.00  1 508.15
RM 70.00  1 759.51
RM 80.00  2 010.86
RM 90.00  2 262.22
RM 100.00  2 513.58
RM 150.00  3 770.37
RM 200.00  5 027.16
RM 500.00  12 567.90
RM 1 000.00  25 135.80

convert Pakistani rupee to Malaysian ringgit

Historical Malaysian ringgit / Pakistani rupee

History of daily rates MYR /PKR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 28 October 2013

  • 1 Malaysian ringgit = 33.935745756992 Pakistani rupee

the minimum on Wednesday, 31 May 2000

  • 1 Malaysian ringgit = 13.643747974239 Pakistani rupee
Date MYR/PKR
Sunday, 24 September 2017 25.1358
Saturday, 23 September 2017 25.1358
Friday, 22 September 2017 25.1358
Thursday, 21 September 2017 25.0218
Wednesday, 20 September 2017 25.1558
Tuesday, 19 September 2017 25.1341
Monday, 18 September 2017 25.1535
Sunday, 17 September 2017 25.1539
Saturday, 16 September 2017 25.1566
Friday, 15 September 2017 25.1566
Thursday, 14 September 2017 25.0291
Wednesday, 13 September 2017 25.3256
Tuesday, 12 September 2017 24.9933
Monday, 11 September 2017 25.2177
Sunday, 10 September 2017 25.1836
Saturday, 9 September 2017 25.1499
Friday, 8 September 2017 25.1805
Thursday, 7 September 2017 24.9544
Wednesday, 6 September 2017 24.8363
Tuesday, 5 September 2017 24.7360
Monday, 4 September 2017 24.6305
Sunday, 3 September 2017 24.6683
Saturday, 2 September 2017 24.7572
Friday, 1 September 2017 24.7571
Thursday, 31 August 2017 24.5233
Wednesday, 30 August 2017 24.7514
Tuesday, 29 August 2017 24.8011
Monday, 28 August 2017 24.6154
Sunday, 27 August 2017 24.5734
Saturday, 26 August 2017 24.4485
Friday, 25 August 2017 24.4485
Thursday, 24 August 2017 24.6040
Wednesday, 23 August 2017 24.5130
Tuesday, 22 August 2017 24.5947
Monday, 21 August 2017 24.4670
Sunday, 20 August 2017 24.5319
Saturday, 19 August 2017 24.5548
Friday, 18 August 2017 24.5546
Thursday, 17 August 2017 24.4619
Wednesday, 16 August 2017 24.3919
Tuesday, 15 August 2017 24.5569
Monday, 14 August 2017 24.5465
Sunday, 13 August 2017 24.3691
Saturday, 12 August 2017 24.3686
Friday, 11 August 2017 24.3688
Thursday, 10 August 2017 24.4551
Wednesday, 9 August 2017 24.5207
Tuesday, 8 August 2017 24.7107
Monday, 7 August 2017 24.6118
Sunday, 6 August 2017 24.8217
Saturday, 5 August 2017 24.6177
Friday, 4 August 2017 24.6177
Thursday, 3 August 2017 24.5460
Wednesday, 2 August 2017 24.5736
Tuesday, 1 August 2017 24.5985
Monday, 31 July 2017 24.3971
Sunday, 30 July 2017 24.5206
Saturday, 29 July 2017 24.5208
Friday, 28 July 2017 24.5208
Thursday, 27 July 2017 24.6814
Wednesday, 26 July 2017 24.3802
Tuesday, 25 July 2017 24.5998
Monday, 24 July 2017 24.6215
Sunday, 23 July 2017 24.5533
Saturday, 22 July 2017 24.5428
Friday, 21 July 2017 24.5428
Thursday, 20 July 2017 24.2679
Wednesday, 19 July 2017 24.5533
Tuesday, 18 July 2017 24.5606
Monday, 17 July 2017 24.5183
Sunday, 16 July 2017 24.4261
Saturday, 15 July 2017 24.3956
Friday, 14 July 2017 24.3956
Thursday, 13 July 2017 24.4916
Wednesday, 12 July 2017 24.5916
Tuesday, 11 July 2017 24.4914
Monday, 10 July 2017 24.4870
Sunday, 9 July 2017 24.6479
Saturday, 8 July 2017 24.6545
Friday, 7 July 2017 24.6223
Thursday, 6 July 2017 24.6817
Wednesday, 5 July 2017 24.3717
Tuesday, 4 July 2017 24.3980
Monday, 3 July 2017 24.4209
Sunday, 2 July 2017 24.3691
Saturday, 1 July 2017 24.3691
Friday, 30 June 2017 24.3690
Thursday, 29 June 2017 24.3395
Wednesday, 28 June 2017 24.3360
Tuesday, 27 June 2017 24.2942
Monday, 26 June 2017 24.4459
Sunday, 25 June 2017 24.3796
Saturday, 24 June 2017 24.3741
Friday, 23 June 2017 24.3741
Thursday, 22 June 2017 24.4783
Wednesday, 21 June 2017 24.4534
Tuesday, 20 June 2017 24.5197
Monday, 19 June 2017 24.6380
Sunday, 18 June 2017 24.5051
Saturday, 17 June 2017 24.4942
Friday, 16 June 2017 24.4944
Thursday, 15 June 2017 24.5698
Wednesday, 14 June 2017 24.6124
Tuesday, 13 June 2017 24.5894
Monday, 12 June 2017 24.5645
Sunday, 11 June 2017 24.5566
Saturday, 10 June 2017 24.5513
Friday, 9 June 2017 24.5512
Thursday, 8 June 2017 24.6738
Wednesday, 7 June 2017 24.4993
Tuesday, 6 June 2017 24.4825
Monday, 5 June 2017 24.5340
Sunday, 4 June 2017 24.3790
Saturday, 3 June 2017 24.3553
Friday, 2 June 2017 24.3553
Thursday, 1 June 2017 24.4772
Wednesday, 31 May 2017 24.3780
Tuesday, 30 May 2017 24.4756
Monday, 29 May 2017 24.5630
Sunday, 28 May 2017 24.5890
Saturday, 27 May 2017 24.6391
Friday, 26 May 2017 24.6392
Thursday, 25 May 2017 24.5248
Wednesday, 24 May 2017 24.3507
Tuesday, 23 May 2017 24.5445
Monday, 22 May 2017 24.3299
Sunday, 21 May 2017 24.1776
Saturday, 20 May 2017 24.1536
Friday, 19 May 2017 24.1531
Thursday, 18 May 2017 24.2053
Wednesday, 17 May 2017 24.2295
Tuesday, 16 May 2017 24.2355
Monday, 15 May 2017 24.2090
Sunday, 14 May 2017 24.1042
Saturday, 13 May 2017 24.1040
Friday, 12 May 2017 24.1040
Thursday, 11 May 2017 24.0705
Wednesday, 10 May 2017 24.1092
Tuesday, 9 May 2017 24.1198
Monday, 8 May 2017 24.1532
Sunday, 7 May 2017 24.1424
Saturday, 6 May 2017 24.1418
Friday, 5 May 2017 24.1418
Thursday, 4 May 2017 24.2045
Wednesday, 3 May 2017 24.2201
Tuesday, 2 May 2017 24.1923
Monday, 1 May 2017 24.1079
Sunday, 30 April 2017 24.1202
Saturday, 29 April 2017 24.1198
Friday, 28 April 2017 24.1198
Thursday, 27 April 2017 24.0858
Wednesday, 26 April 2017 24.0590
Tuesday, 25 April 2017 23.9424
Monday, 24 April 2017 23.8089
Sunday, 23 April 2017 23.8087
Saturday, 22 April 2017 23.8074
Friday, 21 April 2017 23.8074
Thursday, 20 April 2017 23.8184
Wednesday, 19 April 2017 23.8049
Tuesday, 18 April 2017 23.7441
Monday, 17 April 2017 23.7964
Sunday, 16 April 2017 23.7820
Saturday, 15 April 2017 23.7950
Friday, 14 April 2017 23.7950
Thursday, 13 April 2017 23.7097
Wednesday, 12 April 2017 23.6631
Tuesday, 11 April 2017 23.6022
Monday, 10 April 2017 23.6258
Sunday, 9 April 2017 23.6186
Saturday, 8 April 2017 23.6172
Friday, 7 April 2017 23.6172
Thursday, 6 April 2017 23.6088
Wednesday, 5 April 2017 23.6050
Tuesday, 4 April 2017 23.6254
Monday, 3 April 2017 23.6581
Sunday, 2 April 2017 23.6702
Saturday, 1 April 2017 23.6705
Friday, 31 March 2017 23.6705
Thursday, 30 March 2017 23.6890
Wednesday, 29 March 2017 23.7057
Tuesday, 28 March 2017 23.7225
Monday, 27 March 2017 23.7370
Sunday, 26 March 2017 23.6617
Saturday, 25 March 2017 23.6614
Friday, 24 March 2017 23.6614
Thursday, 23 March 2017 23.6407
Wednesday, 22 March 2017 23.6431
Tuesday, 21 March 2017 23.6936
Monday, 20 March 2017 23.6636
Sunday, 19 March 2017 23.6143
Saturday, 18 March 2017 23.6135
Friday, 17 March 2017 23.6135
Thursday, 16 March 2017 23.5787
Wednesday, 15 March 2017 23.5391
Tuesday, 14 March 2017 23.5510
Monday, 13 March 2017 23.5560
Sunday, 12 March 2017 23.5256
Saturday, 11 March 2017 23.5252
Friday, 10 March 2017 23.5252
Thursday, 9 March 2017 23.4639
Wednesday, 8 March 2017 23.5075
Tuesday, 7 March 2017 23.5453
Monday, 6 March 2017 23.5367
Sunday, 5 March 2017 23.5196
Saturday, 4 March 2017 23.5095
Friday, 3 March 2017 23.5095
Thursday, 2 March 2017 23.5375
Wednesday, 1 March 2017 23.5265
Tuesday, 28 February 2017 23.5686
Monday, 27 February 2017 23.5890
Sunday, 26 February 2017 23.6108
Saturday, 25 February 2017 23.6130
Friday, 24 February 2017 23.6130
Thursday, 23 February 2017 23.5359
Wednesday, 22 February 2017 23.5350
Tuesday, 21 February 2017 23.5007
Monday, 20 February 2017 23.4986
Sunday, 19 February 2017 23.5237
Saturday, 18 February 2017 23.5348
Friday, 17 February 2017 23.5348
Thursday, 16 February 2017 23.5363
Wednesday, 15 February 2017 23.5459
Tuesday, 14 February 2017 23.5407
Monday, 13 February 2017 23.5240
Sunday, 12 February 2017 23.5831
Saturday, 11 February 2017 23.5844
Friday, 10 February 2017 23.5844
Thursday, 9 February 2017 23.5992
Wednesday, 8 February 2017 23.5769
Tuesday, 7 February 2017 23.6253
Monday, 6 February 2017 23.6405
Sunday, 5 February 2017 23.6339
Saturday, 4 February 2017 23.6354
Friday, 3 February 2017 23.6354
Thursday, 2 February 2017 23.6792
Wednesday, 1 February 2017 23.6270
Tuesday, 31 January 2017 23.6334
Monday, 30 January 2017 23.6285
Sunday, 29 January 2017 23.6360
Saturday, 28 January 2017 23.6369
Friday, 27 January 2017 23.6369
Thursday, 26 January 2017 23.6510
Wednesday, 25 January 2017 23.6346
Tuesday, 24 January 2017 23.6185
Monday, 23 January 2017 23.5809
Sunday, 22 January 2017 23.5791
Saturday, 21 January 2017 23.5789
Friday, 20 January 2017 23.5789
Thursday, 19 January 2017 23.5566
Wednesday, 18 January 2017 23.3527
Tuesday, 17 January 2017 23.4774
Monday, 16 January 2017 23.4442
Sunday, 15 January 2017 23.4769
Saturday, 14 January 2017 23.4768
Friday, 13 January 2017 23.4768
Thursday, 12 January 2017 23.4991
Wednesday, 11 January 2017 23.4240
Tuesday, 10 January 2017 23.3970
Monday, 9 January 2017 23.3981
Sunday, 8 January 2017 23.4405
Saturday, 7 January 2017 23.4387
Friday, 6 January 2017 23.4387
Thursday, 5 January 2017 23.3848
Wednesday, 4 January 2017 23.3078
Tuesday, 3 January 2017 23.3358
Monday, 2 January 2017 23.2707
Sunday, 1 January 2016 23.2717
Saturday, 31 December 2016 23.2706
Friday, 30 December 2016 23.2706
Thursday, 29 December 2016 23.3677
Wednesday, 28 December 2016 23.3939
Tuesday, 27 December 2016 23.3940
Monday, 26 December 2016 23.4108
Sunday, 25 December 2016 23.4115
Saturday, 24 December 2016 23.4111
Friday, 23 December 2016 23.4111
Thursday, 22 December 2016 23.3940
Wednesday, 21 December 2016 23.3976
Tuesday, 20 December 2016 23.3834
Monday, 19 December 2016 23.3909
Sunday, 18 December 2016 23.4062
Saturday, 17 December 2016 23.4071
Friday, 16 December 2016 23.4071
Thursday, 15 December 2016 23.5596
Wednesday, 14 December 2016 23.5583
Tuesday, 13 December 2016 23.6158
Monday, 12 December 2016 23.6533
Sunday, 11 December 2016 23.6466
Saturday, 10 December 2016 23.6469
Friday, 9 December 2016 23.6469
Thursday, 8 December 2016 23.7123
Wednesday, 7 December 2016 23.6472
Tuesday, 6 December 2016 23.7253
Monday, 5 December 2016 23.5458
Sunday, 4 December 2016 23.6127
Saturday, 3 December 2016 23.6115
Friday, 2 December 2016 23.6115
Thursday, 1 December 2016 23.4933
Wednesday, 30 November 2016 23.4576
Tuesday, 29 November 2016 23.4574
Monday, 28 November 2016 23.5006
Sunday, 27 November 2016 23.5485
Saturday, 26 November 2016 23.5264
Friday, 25 November 2016 23.5476
Thursday, 24 November 2016 23.5054
Wednesday, 23 November 2016 23.6167
Tuesday, 22 November 2016 23.6966
Monday, 21 November 2016 23.7538
Sunday, 20 November 2016 23.7059
Saturday, 19 November 2016 23.6857
Friday, 18 November 2016 23.6857
Thursday, 17 November 2016 23.7638
Wednesday, 16 November 2016 24.0872
Tuesday, 15 November 2016 24.1364
Monday, 14 November 2016 24.1325
Sunday, 13 November 2016 24.4360
Saturday, 12 November 2016 24.4358
Friday, 11 November 2016 24.4358
Thursday, 10 November 2016 24.1672
Wednesday, 9 November 2016 24.7013
Tuesday, 8 November 2016 25.0827
Monday, 7 November 2016 24.9085
Sunday, 6 November 2016 24.9602
Saturday, 5 November 2016 24.9717
Friday, 4 November 2016 24.9717
Thursday, 3 November 2016 25.0398
Wednesday, 2 November 2016 25.0479
Tuesday, 1 November 2016 25.0000
Monday, 31 October 2016 25.0174
Sunday, 30 October 2016 24.9680
Saturday, 29 October 2016 24.9680
Friday, 28 October 2016 24.9680
Thursday, 27 October 2016 25.0115
Wednesday, 26 October 2016 25.1873
Tuesday, 25 October 2016 25.2237
Monday, 24 October 2016 25.1024
Sunday, 23 October 2016 25.0401
Saturday, 22 October 2016 25.0395
Friday, 21 October 2016 25.0395
Thursday, 20 October 2016 25.0197
Wednesday, 19 October 2016 25.1939
Tuesday, 18 October 2016 24.9295
Monday, 17 October 2016 24.8240
Sunday, 16 October 2016 24.9202
Saturday, 15 October 2016 24.9186
Friday, 14 October 2016 24.9186
Thursday, 13 October 2016 24.8609
Wednesday, 12 October 2016 24.9290
Tuesday, 11 October 2016 24.9331
Monday, 10 October 2016 25.1636
Sunday, 9 October 2016 25.1935
Saturday, 8 October 2016 25.1928
Friday, 7 October 2016 25.1928
Thursday, 6 October 2016 25.2394
Wednesday, 5 October 2016 25.2756
Tuesday, 4 October 2016 25.1968
Monday, 3 October 2016 25.3860
Sunday, 2 October 2016 25.2620
Saturday, 1 October 2016 25.2618
Friday, 30 September 2016 25.2618
Thursday, 29 September 2016 25.3933
Wednesday, 28 September 2016 25.4218
Tuesday, 27 September 2016 25.3517
Monday, 26 September 2016 25.4038
Sunday, 25 September 2016 25.4761

Converter Malaysian ringgit / Pakistani rupee

Sunday, 24 September 2017 ll➤ 1 MYR = 25.1358 PKR ✅ Converter Malaysian ringgit Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Pakistani rupee parity obtained here was updated on the 24 Sep 2017

1 MYR = 25.1358 PKR

You can change the currencies in the form.