Malaysian ringgit to Pakistani rupee Converter

RM

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Pakistani rupee was the Thursday, 21 April 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 2327.06 Pakistani rupee

The worst day to change Malaysian ringgit in Pakistani rupee was the Friday, 30 December 2016. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 2327.06 Pakistani rupee

Malaysian ringgit to Pakistani rupee conversion table

Malaysian ringgit (MYR) Pakistani rupee (PKR)
RM 1.00 ₨ 23.49
RM 2.00 ₨ 46.98
RM 3.00 ₨ 70.48
RM 4.00 ₨ 93.97
RM 5.00 ₨ 117.46
RM 6.00 ₨ 140.95
RM 7.00 ₨ 164.44
RM 8.00 ₨ 187.93
RM 9.00 ₨ 211.43
RM 10.00 ₨ 234.92
RM 15.00 ₨ 352.38
RM 20.00 ₨ 469.84
RM 25.00 ₨ 587.30
RM 30.00 ₨ 704.75
RM 40.00 ₨ 939.67
RM 50.00 ₨ 1 174.59
RM 60.00 ₨ 1 409.51
RM 70.00 ₨ 1 644.43
RM 80.00 ₨ 1 879.34
RM 90.00 ₨ 2 114.26
RM 100.00 ₨ 2 349.18
RM 150.00 ₨ 3 523.77
RM 200.00 ₨ 4 698.36
RM 500.00 ₨ 11 745.90
RM 1 000.00 ₨ 23 491.80

convert Pakistani rupee to Malaysian ringgit

Currency Of Malaysia

Currency Of Malaysia

Historical Malaysian ringgit / Pakistani rupee

History of daily rates MYR /PKR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 28 October 2013

  • 1 Malaysian ringgit = 33.935745756992 Pakistani rupee

the minimum on Wednesday, 31 May 2000

  • 1 Malaysian ringgit = 13.643747974239 Pakistani rupee
Date MYR/PKR
Wednesday, 22 February 2017 23.5039
Tuesday, 21 February 2017 23.5007
Monday, 20 February 2017 23.4986
Sunday, 19 February 2017 23.5237
Saturday, 18 February 2017 23.5348
Friday, 17 February 2017 23.5348
Thursday, 16 February 2017 23.5363
Wednesday, 15 February 2017 23.5459
Tuesday, 14 February 2017 23.5407
Monday, 13 February 2017 23.5240
Sunday, 12 February 2017 23.5831
Saturday, 11 February 2017 23.5844
Friday, 10 February 2017 23.5844
Thursday, 9 February 2017 23.5992
Wednesday, 8 February 2017 23.5769
Tuesday, 7 February 2017 23.6253
Monday, 6 February 2017 23.6405
Sunday, 5 February 2017 23.6339
Saturday, 4 February 2017 23.6354
Friday, 3 February 2017 23.6354
Thursday, 2 February 2017 23.6792
Wednesday, 1 February 2017 23.6270
Tuesday, 31 January 2017 23.6334
Monday, 30 January 2017 23.6285
Sunday, 29 January 2017 23.6360
Saturday, 28 January 2017 23.6369
Friday, 27 January 2017 23.6369
Thursday, 26 January 2017 23.6510
Wednesday, 25 January 2017 23.6346
Tuesday, 24 January 2017 23.6185
Monday, 23 January 2017 23.5809
Sunday, 22 January 2017 23.5791
Saturday, 21 January 2017 23.5789
Friday, 20 January 2017 23.5789
Thursday, 19 January 2017 23.5566
Wednesday, 18 January 2017 23.3527
Tuesday, 17 January 2017 23.4774
Monday, 16 January 2017 23.4442
Sunday, 15 January 2017 23.4769
Saturday, 14 January 2017 23.4768
Friday, 13 January 2017 23.4768
Thursday, 12 January 2017 23.4991
Wednesday, 11 January 2017 23.4240
Tuesday, 10 January 2017 23.3970
Monday, 9 January 2017 23.3981
Sunday, 8 January 2017 23.4405
Saturday, 7 January 2017 23.4387
Friday, 6 January 2017 23.4387
Thursday, 5 January 2017 23.3848
Wednesday, 4 January 2017 23.3078
Tuesday, 3 January 2017 23.3358
Monday, 2 January 2017 23.2707
Sunday, 1 January 2016 23.2717
Saturday, 31 December 2016 23.2706
Friday, 30 December 2016 23.2706
Thursday, 29 December 2016 23.3677
Wednesday, 28 December 2016 23.3939
Tuesday, 27 December 2016 23.3940
Monday, 26 December 2016 23.4108
Sunday, 25 December 2016 23.4115
Saturday, 24 December 2016 23.4111
Friday, 23 December 2016 23.4111
Thursday, 22 December 2016 23.3940
Wednesday, 21 December 2016 23.3976
Tuesday, 20 December 2016 23.3834
Monday, 19 December 2016 23.3909
Sunday, 18 December 2016 23.4062
Saturday, 17 December 2016 23.4071
Friday, 16 December 2016 23.4071
Thursday, 15 December 2016 23.5596
Wednesday, 14 December 2016 23.5583
Tuesday, 13 December 2016 23.6158
Monday, 12 December 2016 23.6533
Sunday, 11 December 2016 23.6466
Saturday, 10 December 2016 23.6469
Friday, 9 December 2016 23.6469
Thursday, 8 December 2016 23.7123
Wednesday, 7 December 2016 23.6472
Tuesday, 6 December 2016 23.7253
Monday, 5 December 2016 23.5458
Sunday, 4 December 2016 23.6127
Saturday, 3 December 2016 23.6115
Friday, 2 December 2016 23.6115
Thursday, 1 December 2016 23.4933
Wednesday, 30 November 2016 23.4576
Tuesday, 29 November 2016 23.4574
Monday, 28 November 2016 23.5006
Sunday, 27 November 2016 23.5485
Saturday, 26 November 2016 23.5264
Friday, 25 November 2016 23.5476
Thursday, 24 November 2016 23.5054
Wednesday, 23 November 2016 23.6167
Tuesday, 22 November 2016 23.6966
Monday, 21 November 2016 23.7538
Sunday, 20 November 2016 23.7059
Saturday, 19 November 2016 23.6857
Friday, 18 November 2016 23.6857
Thursday, 17 November 2016 23.7638
Wednesday, 16 November 2016 24.0872
Tuesday, 15 November 2016 24.1364
Monday, 14 November 2016 24.1325
Sunday, 13 November 2016 24.4360
Saturday, 12 November 2016 24.4358
Friday, 11 November 2016 24.4358
Thursday, 10 November 2016 24.1672
Wednesday, 9 November 2016 24.7013
Tuesday, 8 November 2016 25.0827
Monday, 7 November 2016 24.9085
Sunday, 6 November 2016 24.9602
Saturday, 5 November 2016 24.9717
Friday, 4 November 2016 24.9717
Thursday, 3 November 2016 25.0398
Wednesday, 2 November 2016 25.0479
Tuesday, 1 November 2016 25.0000
Monday, 31 October 2016 25.0174
Sunday, 30 October 2016 24.9680
Saturday, 29 October 2016 24.9680
Friday, 28 October 2016 24.9680
Thursday, 27 October 2016 25.0115
Wednesday, 26 October 2016 25.1873
Tuesday, 25 October 2016 25.2237
Monday, 24 October 2016 25.1024
Sunday, 23 October 2016 25.0401
Saturday, 22 October 2016 25.0395
Friday, 21 October 2016 25.0395
Thursday, 20 October 2016 25.0197
Wednesday, 19 October 2016 25.1939
Tuesday, 18 October 2016 24.9295
Monday, 17 October 2016 24.8240
Sunday, 16 October 2016 24.9202
Saturday, 15 October 2016 24.9186
Friday, 14 October 2016 24.9186
Thursday, 13 October 2016 24.8609
Wednesday, 12 October 2016 24.9290
Tuesday, 11 October 2016 24.9331
Monday, 10 October 2016 25.1636
Sunday, 9 October 2016 25.1935
Saturday, 8 October 2016 25.1928
Friday, 7 October 2016 25.1928
Thursday, 6 October 2016 25.2394
Wednesday, 5 October 2016 25.2756
Tuesday, 4 October 2016 25.1968
Monday, 3 October 2016 25.3860
Sunday, 2 October 2016 25.2620
Saturday, 1 October 2016 25.2618
Friday, 30 September 2016 25.2618
Thursday, 29 September 2016 25.3933
Wednesday, 28 September 2016 25.4218
Tuesday, 27 September 2016 25.3517
Monday, 26 September 2016 25.4038
Sunday, 25 September 2016 25.4761
Saturday, 24 September 2016 25.4758
Friday, 23 September 2016 25.4758
Thursday, 22 September 2016 25.5007
Wednesday, 21 September 2016 25.4349
Tuesday, 20 September 2016 25.2920
Monday, 19 September 2016 25.2905
Sunday, 18 September 2016 25.1948
Saturday, 17 September 2016 25.1992
Friday, 16 September 2016 25.1992
Thursday, 15 September 2016 25.2918
Wednesday, 14 September 2016 25.3053
Tuesday, 13 September 2016 25.1819
Monday, 12 September 2016 25.4900
Sunday, 11 September 2016 25.5729
Saturday, 10 September 2016 25.4661
Friday, 9 September 2016 25.4661
Thursday, 8 September 2016 25.6192
Wednesday, 7 September 2016 25.7173
Tuesday, 6 September 2016 25.7521
Monday, 5 September 2016 25.7310
Sunday, 4 September 2016 25.9177
Saturday, 3 September 2016 25.5974
Friday, 2 September 2016 25.5974
Thursday, 1 September 2016 25.6133
Wednesday, 31 August 2016 25.7409
Tuesday, 30 August 2016 25.8499
Monday, 29 August 2016 25.8775
Sunday, 28 August 2016 25.9937
Saturday, 27 August 2016 26.0379
Friday, 26 August 2016 26.0379
Thursday, 25 August 2016 26.1388
Wednesday, 24 August 2016 25.9975
Tuesday, 23 August 2016 26.0678
Monday, 22 August 2016 26.0687
Sunday, 21 August 2016 26.1029
Saturday, 20 August 2016 26.1029
Friday, 19 August 2016 26.1029
Thursday, 18 August 2016 26.2241
Wednesday, 17 August 2016 26.1379
Tuesday, 16 August 2016 26.2858
Monday, 15 August 2016 26.2293
Sunday, 14 August 2016 25.9684
Saturday, 13 August 2016 25.9688
Friday, 12 August 2016 25.9688
Thursday, 11 August 2016 26.2535
Wednesday, 10 August 2016 26.1471
Tuesday, 9 August 2016 25.9566
Monday, 8 August 2016 25.9070
Sunday, 7 August 2016 25.9365
Saturday, 6 August 2016 25.9380
Friday, 5 August 2016 25.9380
Thursday, 4 August 2016 25.8996
Wednesday, 3 August 2016 25.7622
Tuesday, 2 August 2016 25.8543
Monday, 1 August 2016 26.0558
Sunday, 31 July 2016 25.8904
Saturday, 30 July 2016 26.0287
Friday, 29 July 2016 26.0287
Thursday, 28 July 2016 25.8997
Wednesday, 27 July 2016 25.7388
Tuesday, 26 July 2016 25.7890
Monday, 25 July 2016 25.6580
Sunday, 24 July 2016 25.8023
Saturday, 23 July 2016 25.8019
Friday, 22 July 2016 25.8019
Thursday, 21 July 2016 25.8241
Wednesday, 20 July 2016 26.0698
Tuesday, 19 July 2016 26.2095
Monday, 18 July 2016 26.4526
Sunday, 17 July 2016 26.6156
Saturday, 16 July 2016 26.4928
Friday, 15 July 2016 26.5085
Thursday, 14 July 2016 26.5728
Wednesday, 13 July 2016 26.4384
Tuesday, 12 July 2016 26.3798
Monday, 11 July 2016 26.2402
Sunday, 10 July 2016 25.9871
Saturday, 9 July 2016 26.0183
Friday, 8 July 2016 26.0206
Thursday, 7 July 2016 26.0013
Wednesday, 6 July 2016 25.9383
Tuesday, 5 July 2016 26.0543
Monday, 4 July 2016 26.2702
Sunday, 3 July 2016 26.0879
Saturday, 2 July 2016 26.0969
Friday, 1 July 2016 26.0969
Thursday, 30 June 2016 26.2629
Wednesday, 29 June 2016 26.1451
Tuesday, 28 June 2016 25.8141
Monday, 27 June 2016 25.4547
Sunday, 26 June 2016 25.6013
Saturday, 25 June 2016 25.4375
Friday, 24 June 2016 25.4375
Thursday, 23 June 2016 26.2950
Wednesday, 22 June 2016 25.9443
Tuesday, 21 June 2016 25.9152
Monday, 20 June 2016 25.7590
Sunday, 19 June 2016 25.5667
Saturday, 18 June 2016 25.5854
Friday, 17 June 2016 25.5581
Thursday, 16 June 2016 25.5124
Wednesday, 15 June 2016 25.5328
Tuesday, 14 June 2016 25.4990
Monday, 13 June 2016 25.6178
Sunday, 12 June 2016 25.6436
Saturday, 11 June 2016 25.6448
Friday, 10 June 2016 25.8434
Thursday, 9 June 2016 25.8769
Wednesday, 8 June 2016 25.7199
Tuesday, 7 June 2016 25.6121
Monday, 6 June 2016 25.3817
Sunday, 5 June 2016 25.3862
Saturday, 4 June 2016 25.3431
Friday, 3 June 2016 25.1962
Thursday, 2 June 2016 25.2912
Wednesday, 1 June 2016 25.4633
Tuesday, 31 May 2016 25.5294
Monday, 30 May 2016 25.6880
Sunday, 29 May 2016 25.6783
Saturday, 28 May 2016 25.6777
Friday, 27 May 2016 25.7384
Thursday, 26 May 2016 25.5454
Wednesday, 25 May 2016 25.4903
Tuesday, 24 May 2016 25.7094
Monday, 23 May 2016 25.6953
Sunday, 22 May 2016 25.6967
Saturday, 21 May 2016 25.6945
Friday, 20 May 2016 25.6629
Thursday, 19 May 2016 25.8799
Wednesday, 18 May 2016 26.0543
Tuesday, 17 May 2016 25.9764
Monday, 16 May 2016 25.9518
Sunday, 15 May 2016 25.9578
Saturday, 14 May 2016 25.9598
Friday, 13 May 2016 26.0291
Thursday, 12 May 2016 25.8995
Wednesday, 11 May 2016 25.8402
Tuesday, 10 May 2016 26.0326
Monday, 9 May 2016 26.1008
Sunday, 8 May 2016 26.1027
Saturday, 7 May 2016 26.1120
Friday, 6 May 2016 26.2198
Thursday, 5 May 2016 26.1999
Wednesday, 4 May 2016 26.5307
Tuesday, 3 May 2016 26.8303
Monday, 2 May 2016 26.8469
Sunday, 1 May 2016 26.8501
Saturday, 30 April 2016 26.8507
Friday, 29 April 2016 26.8613
Thursday, 28 April 2016 26.7707
Wednesday, 27 April 2016 26.7054
Tuesday, 26 April 2016 26.8007
Monday, 25 April 2016 26.8124
Sunday, 24 April 2016 26.8311
Saturday, 23 April 2016 26.8309
Friday, 22 April 2016 26.9037
Thursday, 21 April 2016 27.0800
Wednesday, 20 April 2016 27.0727
Tuesday, 19 April 2016 26.6949
Monday, 18 April 2016 26.8288
Sunday, 17 April 2016 26.8270
Saturday, 16 April 2016 26.8308
Friday, 15 April 2016 26.8756
Thursday, 14 April 2016 27.0024
Wednesday, 13 April 2016 27.0054
Tuesday, 12 April 2016 26.9460
Monday, 11 April 2016 26.7103
Sunday, 10 April 2016 26.6967
Saturday, 9 April 2016 26.6971
Friday, 8 April 2016 26.7095
Thursday, 7 April 2016 26.7244
Wednesday, 6 April 2016 26.6639
Tuesday, 5 April 2016 26.9445
Monday, 4 April 2016 26.9131
Sunday, 3 April 2016 26.9107
Saturday, 2 April 2016 26.9121
Friday, 1 April 2016 26.9229
Thursday, 31 March 2016 26.5749
Wednesday, 30 March 2016 26.2367
Tuesday, 29 March 2016 26.0283
Monday, 28 March 2016 25.9767
Sunday, 27 March 2016 25.9760
Saturday, 26 March 2016 25.9756
Friday, 25 March 2016 26.0165
Thursday, 24 March 2016 26.2288
Wednesday, 23 March 2016 26.0853
Tuesday, 22 March 2016 25.7912
Monday, 21 March 2016 25.8223
Sunday, 20 March 2016 25.8231
Saturday, 19 March 2016 25.8112
Friday, 18 March 2016 25.7443
Thursday, 17 March 2016 25.2854
Wednesday, 16 March 2016 25.2921
Tuesday, 15 March 2016 25.4917
Monday, 14 March 2016 25.5948
Sunday, 13 March 2016 25.5979
Saturday, 12 March 2016 25.6033
Friday, 11 March 2016 25.5308
Thursday, 10 March 2016 25.4224
Wednesday, 9 March 2016 25.4664
Tuesday, 8 March 2016 25.6509
Monday, 7 March 2016 25.4881
Sunday, 6 March 2016 25.4869
Saturday, 5 March 2016 25.4883
Friday, 4 March 2016 25.3666
Thursday, 3 March 2016 25.2017
Wednesday, 2 March 2016 25.1408
Tuesday, 1 March 2016 24.8531
Monday, 29 February 2016 24.8637
Sunday, 28 February 2016 24.8557
Saturday, 27 February 2016 24.8490
Friday, 26 February 2016 24.8382
Thursday, 25 February 2016 24.7515
Wednesday, 24 February 2016 24.8637

Converter Malaysian ringgit / Pakistani rupee

Wednesday, 22 February 2017 ll➤ 1 MYR = 23.5039 PKR ✅ Converter Malaysian ringgit Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Pakistani rupee parity obtained here was updated on the 22 Feb 2017

1 MYR = 23.5039 PKR

You can change the currencies in the form.