Malaysian ringgit to Pakistani rupee Converter

RM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Pakistani rupee was the Thursday, 21 April 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 2345.74 Pakistani rupee

The worst day to change Malaysian ringgit in Pakistani rupee was the Tuesday, 29 November 2016. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 2345.74 Pakistani rupee

Graphic Malaysian ringgit / Pakistani rupee

Malaysian ringgit to Pakistani rupee conversion table

1 malaysian ringgit = 23.61 ₨
2 malaysian ringgit = 47.22 ₨
3 malaysian ringgit = 70.83 ₨
4 malaysian ringgit = 94.45 ₨
5 malaysian ringgit = 118.06 ₨
6 malaysian ringgit = 141.67 ₨
7 malaysian ringgit = 165.28 ₨
8 malaysian ringgit = 188.89 ₨
9 malaysian ringgit = 212.50 ₨
10 malaysian ringgit = 236.12 ₨
15 malaysian ringgit = 354.17 ₨
20 malaysian ringgit = 472.23 ₨
25 malaysian ringgit = 590.29 ₨
30 malaysian ringgit = 708.35 ₨
40 malaysian ringgit = 944.46 ₨
50 malaysian ringgit = 1 180.58 ₨
60 malaysian ringgit = 1 416.69 ₨
70 malaysian ringgit = 1 652.81 ₨
80 malaysian ringgit = 1 888.92 ₨
90 malaysian ringgit = 2 125.04 ₨
100 malaysian ringgit = 2 361.15 ₨

currency of Malaysia

currency of Pakistan

Converter Malaysian ringgit / Pakistani rupee

2016-12-03 ► 1 MYR = 23.6115 PKR ► Converter Malaysian ringgit Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Pakistani rupee parity obtained here was updated on the 2016-12-03

1 MYR = 23.6115 PKR

You can change the currencies in the form.

Historical Malaysian ringgit / Pakistani rupee

History of daily rates MYR /PKR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 28 October 2013

  • 1 Malaysian ringgit = 33.935745756992 Pakistani rupee

the minimum on Wednesday, 31 May 2000

  • 1 Malaysian ringgit = 13.643747974239 Pakistani rupee
date  
2016-12-03 23.6115
2016-12-02 23.6115
2016-12-01 23.4933
2016-11-30 23.4576
2016-11-29 23.4574
2016-11-28 23.5006
2016-11-27 23.5485
2016-11-26 23.5264
2016-11-25 23.5476
2016-11-24 23.5054
2016-11-23 23.6167
2016-11-22 23.6966
2016-11-21 23.7538
2016-11-20 23.7059
2016-11-19 23.6857
2016-11-18 23.6857
2016-11-17 23.7638
2016-11-16 24.0872
2016-11-15 24.1364
2016-11-14 24.1325
2016-11-13 24.4360
2016-11-12 24.4358
2016-11-11 24.4358
2016-11-10 24.1672
2016-11-09 24.7013
2016-11-08 25.0827
2016-11-07 24.9085
2016-11-06 24.9602
2016-11-05 24.9717
2016-11-04 24.9717
2016-11-03 25.0398
2016-11-02 25.0479
2016-11-01 25.0000
2016-10-31 25.0174
2016-10-30 24.9680
2016-10-29 24.9680
2016-10-28 24.9680
2016-10-27 25.0115
2016-10-26 25.1873
2016-10-25 25.2237
2016-10-24 25.1024
2016-10-23 25.0401
2016-10-22 25.0395
2016-10-21 25.0395
2016-10-20 25.0197
2016-10-19 25.1939
2016-10-18 24.9295
2016-10-17 24.8240
2016-10-16 24.9202
2016-10-15 24.9186
2016-10-14 24.9186
2016-10-13 24.8609
2016-10-12 24.9290
2016-10-11 24.9331
2016-10-10 25.1636
2016-10-09 25.1935
2016-10-08 25.1928
2016-10-07 25.1928
2016-10-06 25.2394
2016-10-05 25.2756
2016-10-04 25.1968
2016-10-03 25.3860
2016-10-02 25.2620
2016-10-01 25.2618
2016-09-30 25.2618
2016-09-29 25.3933
2016-09-28 25.4218
2016-09-27 25.3517
2016-09-26 25.4038
2016-09-25 25.4761
2016-09-24 25.4758
2016-09-23 25.4758
2016-09-22 25.5007
2016-09-21 25.4349
2016-09-20 25.2920
2016-09-19 25.2905
2016-09-18 25.1948
2016-09-17 25.1992
2016-09-16 25.1992
2016-09-15 25.2918
2016-09-14 25.3053
2016-09-13 25.1819
2016-09-12 25.4900
2016-09-11 25.5729
2016-09-10 25.4661
2016-09-09 25.4661
2016-09-08 25.6192
2016-09-07 25.7173
2016-09-06 25.7521
2016-09-05 25.7310
2016-09-04 25.9177
2016-09-03 25.5974
2016-09-02 25.5974
2016-09-01 25.6133
2016-08-31 25.7409
2016-08-30 25.8499
2016-08-29 25.8775
2016-08-28 25.9937
2016-08-27 26.0379
2016-08-26 26.0379
2016-08-25 26.1388
2016-08-24 25.9975
2016-08-23 26.0678
2016-08-22 26.0687
2016-08-21 26.1029
2016-08-20 26.1029
2016-08-19 26.1029
2016-08-18 26.2241
2016-08-17 26.1379
2016-08-16 26.2858
2016-08-15 26.2293
2016-08-14 25.9684
2016-08-13 25.9688
2016-08-12 25.9688
2016-08-11 26.2535
2016-08-10 26.1471
2016-08-09 25.9566
2016-08-08 25.9070
2016-08-07 25.9365
2016-08-06 25.9380
2016-08-05 25.9380
2016-08-04 25.8996
2016-08-03 25.7622
2016-08-02 25.8543
2016-08-01 26.0558
2016-07-31 25.8904
2016-07-30 26.0287
2016-07-29 26.0287
2016-07-28 25.8997
2016-07-27 25.7388
2016-07-26 25.7890
2016-07-25 25.6580
2016-07-24 25.8023
2016-07-23 25.8019
2016-07-22 25.8019
2016-07-21 25.8241
2016-07-20 26.0698
2016-07-19 26.2095
2016-07-18 26.4526
2016-07-17 26.6156
2016-07-16 26.4928
2016-07-15 26.5085
2016-07-14 26.5728
2016-07-13 26.4384
2016-07-12 26.3798
2016-07-11 26.2402
2016-07-10 25.9871
2016-07-09 26.0183
2016-07-08 26.0206
2016-07-07 26.0013
2016-07-06 25.9383
2016-07-05 26.0543
2016-07-04 26.2702
2016-07-03 26.0879
2016-07-02 26.0969
2016-07-01 26.0969
2016-06-30 26.2629
2016-06-29 26.1451
2016-06-28 25.8141
2016-06-27 25.4547
2016-06-26 25.6013
2016-06-25 25.4375
2016-06-24 25.4375
2016-06-23 26.2950
2016-06-22 25.9443
2016-06-21 25.9152
2016-06-20 25.7590
2016-06-19 25.5667
2016-06-18 25.5854
2016-06-17 25.5581
2016-06-16 25.5124
2016-06-15 25.5328
2016-06-14 25.4990
2016-06-13 25.6178
2016-06-12 25.6436
2016-06-11 25.6448
2016-06-10 25.8434
2016-06-09 25.8769
2016-06-08 25.7199
2016-06-07 25.6121
2016-06-06 25.3817
2016-06-05 25.3862
2016-06-04 25.3431
2016-06-03 25.1962
2016-06-02 25.2912
2016-06-01 25.4633
2016-05-31 25.5294
2016-05-30 25.6880
2016-05-29 25.6783
2016-05-28 25.6777
2016-05-27 25.7384
2016-05-26 25.5454
2016-05-25 25.4903
2016-05-24 25.7094
2016-05-23 25.6953
2016-05-22 25.6967
2016-05-21 25.6945
2016-05-20 25.6629
2016-05-19 25.8799
2016-05-18 26.0543
2016-05-17 25.9764
2016-05-16 25.9518
2016-05-15 25.9578
2016-05-14 25.9598
2016-05-13 26.0291
2016-05-12 25.8995
2016-05-11 25.8402
2016-05-10 26.0326
2016-05-09 26.1008
2016-05-08 26.1027
2016-05-07 26.1120
2016-05-06 26.2198
2016-05-05 26.1999
2016-05-04 26.5307
2016-05-03 26.8303
2016-05-02 26.8469
2016-05-01 26.8501
2016-04-30 26.8507
2016-04-29 26.8613
2016-04-28 26.7707
2016-04-27 26.7054
2016-04-26 26.8007
2016-04-25 26.8124
2016-04-24 26.8311
2016-04-23 26.8309
2016-04-22 26.9037
2016-04-21 27.0800
2016-04-20 27.0727
2016-04-19 26.6949
2016-04-18 26.8288
2016-04-17 26.8270
2016-04-16 26.8308
2016-04-15 26.8756
2016-04-14 27.0024
2016-04-13 27.0054
2016-04-12 26.9460
2016-04-11 26.7103
2016-04-10 26.6967
2016-04-09 26.6971
2016-04-08 26.7095
2016-04-07 26.7244
2016-04-06 26.6639
2016-04-05 26.9445
2016-04-04 26.9131
2016-04-03 26.9107
2016-04-02 26.9121
2016-04-01 26.9229
2016-03-31 26.5749
2016-03-30 26.2367
2016-03-29 26.0283
2016-03-28 25.9767
2016-03-27 25.9760
2016-03-26 25.9756
2016-03-25 26.0165
2016-03-24 26.2288
2016-03-23 26.0853
2016-03-22 25.7912
2016-03-21 25.8223
2016-03-20 25.8231
2016-03-19 25.8112
2016-03-18 25.7443
2016-03-17 25.2854
2016-03-16 25.2921
2016-03-15 25.4917
2016-03-14 25.5948
2016-03-13 25.5979
2016-03-12 25.6033
2016-03-11 25.5308
2016-03-10 25.4224
2016-03-09 25.4664
2016-03-08 25.6509
2016-03-07 25.4881
2016-03-06 25.4869
2016-03-05 25.4883
2016-03-04 25.3666
2016-03-03 25.2017
2016-03-02 25.1408
2016-03-01 24.8531
2016-02-29 24.8637
2016-02-28 24.8557
2016-02-27 24.8490
2016-02-26 24.8382
2016-02-25 24.7515
2016-02-24 24.8637
2016-02-23 24.9867
2016-02-22 24.8554
2016-02-21 24.8491
2016-02-20 24.8498
2016-02-19 25.1263
2016-02-18 24.9139
2016-02-17 25.1124
2016-02-16 25.3014
2016-02-15 25.1813
2016-02-14 25.1844
2016-02-13 25.1862
2016-02-12 25.2697
2016-02-11 25.2825
2016-02-10 25.1054
2016-02-09 25.0728
2016-02-08 25.1285
2016-02-07 25.1292
2016-02-06 25.1288
2016-02-05 25.3245
2016-02-04 24.9106
2016-02-03 24.9213
2016-02-02 25.2118
2016-02-01 25.3034
2016-01-31 25.3039
2016-01-30 25.2870
2016-01-29 24.9579
2016-01-28 24.6552
2016-01-27 24.5431
2016-01-26 24.5100
2016-01-25 24.4129
2016-01-24 24.3871
2016-01-23 24.3871
2016-01-22 23.9763
2016-01-21 23.9311
2016-01-20 23.9651
2016-01-19 23.8715
2016-01-18 23.8101
2016-01-17 23.8112
2016-01-16 23.8117
2016-01-15 23.9030
2016-01-14 23.9057
2016-01-13 23.8251
2016-01-12 23.8718
2016-01-11 23.8929
2016-01-10 23.9204
2016-01-09 23.8981
2016-01-08 23.8545
2016-01-07 23.8608
2016-01-06 24.1440
2016-01-05 24.1525
2016-01-04 24.3622
2016-01-03 24.3590
2016-01-02 24.3591
2016-01-01 24.3582
2015-12-31 24.4210
2015-12-30 24.4316
2015-12-29 24.3966
2015-12-28 24.4154
2015-12-27 24.4260
2015-12-26 24.4146
2015-12-25 24.4152
2015-12-24 24.3426
2015-12-23 24.3863
2015-12-22 24.3806
2015-12-21 24.3681
2015-12-20 24.3684
2015-12-19 24.3685
2015-12-18 24.2500
2015-12-17 24.3378
2015-12-16 24.2709
2015-12-15 24.0472
2015-12-14 24.1681
2015-12-13 24.1779
2015-12-12 24.1734
2015-12-11 24.3914
2015-12-10 24.3114
2015-12-09 24.3690
2015-12-08 24.8287
2015-12-07 25.0345
2015-12-06 25.0143
2015-12-05 25.0219