History of daily rates MYR /PYG since Thursday, 4 March 2004.
The maximum was reached on
1 Malaysian ringgit = 1 741.4024 Paraguayan guarani
the minimum on
1 Malaysian ringgit = 1 146.2423 Paraguayan guarani
Price history of PYG / MYR
| Date | MYR/PYG |
| | 1 551.0632 |
| | 1 545.5384 |
| | 1 562.7294 |
| | 1 555.4486 |
| | 1 549.6637 |
| | 1 556.1954 |
| | 1 542.6822 |
| | 1 523.0410 |
| | 1 524.2973 |
| | 1 528.5352 |
| | 1 531.2118 |
| | 1 541.0454 |
| | 1 544.0565 |
| | 1 554.6838 |
| | 1 558.8198 |
| | 1 589.8157 |
| | 1 593.5180 |
| | 1 556.7041 |
| | 1 571.3526 |
| | 1 593.8053 |
| | 1 591.3904 |
| | 1 592.0461 |
| | 1 580.3346 |
| | 1 611.6010 |
| | 1 563.3447 |
| | 1 557.6650 |
| | 1 555.7843 |
| | 1 544.6538 |
| | 1 548.0744 |
| | 1 555.8748 |
| | 1 550.6036 |
| | 1 551.5039 |
| | 1 563.1857 |
| | 1 563.6359 |
| | 1 564.0431 |
| | 1 573.6555 |
| | 1 593.4288 |
| | 1 606.3259 |
| | 1 589.1656 |
| | 1 601.9122 |
| | 1 559.0579 |
| | 1 554.0513 |
| | 1 553.3012 |
| | 1 566.5693 |
| | 1 568.3518 |
| | 1 573.3451 |
| | 1 566.2556 |
| | 1 592.2396 |
| | 1 603.2889 |
| | 1 611.6617 |
| | 1 595.3463 |
| | 1 607.4664 |
| | 1 613.9528 |
| | 1 603.0875 |
| | 1 609.7924 |
| | 1 637.7106 |
| | 1 647.5163 |
| | 1 670.9663 |
| | 1 716.9063 |
| | 1 741.1308 |
| | 1 737.2958 |
| | 1 715.3206 |
| | 1 674.1857 |
| | 1 671.8299 |
| | 1 650.6719 |
| | 1 637.7211 |
| | 1 602.5693 |
| | 1 646.6707 |
| | 1 614.7497 |
| | 1 565.2672 |
| | 1 531.7398 |
| | 1 526.0098 |
| | 1 540.8065 |
| | 1 520.2483 |
| | 1 515.2283 |
| | 1 530.4185 |
| | 1 523.7898 |
| | 1 521.2833 |
| | 1 531.9595 |
| | 1 536.1350 |
| | 1 540.3109 |
| | 1 534.1941 |
| | 1 533.8480 |
| | 1 543.1989 |
| | 1 536.2742 |
| | 1 545.9838 |
| | 1 546.3127 |
| | 1 540.8659 |
| | 1 554.6352 |
| | 1 551.0631 |
| | 1 560.1689 |
| | 1 558.3760 |
| | 1 552.2388 |
| | 1 556.1726 |
| | 1 570.8357 |
| | 1 556.7340 |
| | 1 564.7924 |
| | 1 561.0451 |
| | 1 566.9999 |
| | 1 568.3283 |
| | 1 655.6117 |
| | 1 655.1921 |
| | 1 669.5903 |
| | 1 677.2457 |
| | 1 659.0765 |
| | 1 658.8170 |
| | 1 670.6031 |
| | 1 693.9082 |
| | 1 671.2977 |
| | 1 662.9929 |
| | 1 653.7837 |
| | 1 647.5648 |
| | 1 625.6839 |
| | 1 606.5040 |
| | 1 619.8607 |
| | 1 606.1815 |
| | 1 610.5937 |
| | 1 635.5425 |
| | 1 650.0612 |
| | 1 657.3446 |
| | 1 662.4712 |
| | 1 663.6768 |
| | 1 655.4487 |
| | 1 654.1145 |
| | 1 654.4738 |
| | 1 642.3590 |
| | 1 642.7858 |
| | 1 664.7846 |
| | 1 668.1022 |
| | 1 667.3172 |
| | 1 641.3586 |
| | 1 634.5951 |
| | 1 639.4765 |
| | 1 636.9692 |
| | 1 634.3905 |
| | 1 614.1808 |
| | 1 621.9702 |
| | 1 632.8210 |
| | 1 636.1965 |
| | 1 630.4915 |
| | 1 635.1165 |
| | 1 637.5646 |
| | 1 640.9772 |
| | 1 627.4783 |
| | 1 619.2785 |
| | 1 650.3566 |
| | 1 603.1931 |
| | 1 586.2973 |
| | 1 565.7636 |
| | 1 511.7891 |
| | 1 549.8318 |
| | 1 556.9400 |
| | 1 589.2406 |
| | 1 610.5938 |
| | 1 619.7738 |
| | 1 631.0920 |
| | 1 631.9454 |
| | 1 662.9765 |
| | 1 686.2918 |
| | 1 715.9473 |
| | 1 713.7274 |
| | 1 693.8700 |
| | 1 699.9955 |
| | 1 725.6142 |
| | 1 671.9495 |
| | 1 716.4154 |
| | 1 727.4466 |
| | 1 730.2768 |
| | 1 730.6963 |
| | 1 720.3861 |
| | 1 706.8307 |
| | 1 712.8435 |
| | 1 689.8323 |
| | 1 689.9438 |
| | 1 694.2540 |
| | 1 689.8860 |
| | 1 682.4336 |
| | 1 670.5784 |
| | 1 693.2382 |
| | 1 677.7722 |
| | 1 682.1993 |
| | 1 670.0795 |
| | 1 667.9169 |
| | 1 657.8182 |
| | 1 650.8926 |
| | 1 637.0964 |
| | 1 630.7837 |
| | 1 622.8037 |
| | 1 609.8619 |
| | 1 593.4671 |
| | 1 582.2547 |
| | 1 578.0041 |
| | 1 563.1535 |
| | 1 560.5949 |
| | 1 539.4639 |
| | 1 518.3994 |
| | 1 508.8961 |
| | 1 510.5636 |
| | 1 508.3101 |
| | 1 505.5443 |
| | 1 481.9287 |
| | 1 483.8226 |
| | 1 498.8254 |
| | 1 512.0926 |
| | 1 483.1143 |
| | 1 522.5955 |
| | 1 550.1296 |
| | 1 549.2462 |
| | 1 547.9479 |
| | 1 572.7269 |
| | 1 570.8255 |
| | 1 585.8548 |
| | 1 602.2172 |
| | 1 607.1567 |
| | 1 601.1245 |
| | 1 581.3624 |
| | 1 576.1039 |
| | 1 556.2933 |
| | 1 556.2336 |
| | 1 547.0800 |
| | 1 545.1079 |
| | 1 547.1744 |
| | 1 549.3362 |
| | 1 556.8700 |
| | 1 552.1700 |
| | 1 548.1840 |
| | 1 545.0183 |
| | 1 531.5851 |
| | 1 526.0779 |
| | 1 528.5370 |
| | 1 530.1272 |
| | 1 519.8570 |
| | 1 504.5964 |
| | 1 480.4239 |
| | 1 479.9405 |
| | 1 465.8115 |
| | 1 442.1740 |
| | 1 434.5322 |
| | 1 455.5441 |
| | 1 453.3234 |
| | 1 464.8989 |
| | 1 484.0414 |
| | 1 503.8186 |
| | 1 497.2111 |
| | 1 501.5747 |
| | 1 506.0401 |
| | 1 499.1877 |
| | 1 503.1848 |
| | 1 503.8356 |
| | 1 536.5409 |
| | 1 523.5967 |
| | 1 517.5702 |
| | 1 511.6914 |
| | 1 508.2435 |
| | 1 511.6544 |
| | 1 515.9585 |
| | 1 511.5919 |
| | 1 505.9040 |
| | 1 490.6577 |
| | 1 490.0998 |
| | 1 498.8037 |
| | 1 483.3009 |
| | 1 481.4069 |
| | 1 472.0887 |
| | 1 470.1411 |
| | 1 475.8659 |
| | 1 468.9087 |
| | 1 462.8552 |
| | 1 443.9107 |
| | 1 419.1525 |
| | 1 418.1961 |
| | 1 416.8151 |
| | 1 424.6857 |
| | 1 416.8549 |
| | 1 410.4040 |
| | 1 413.7435 |
| | 1 431.1430 |
| | 1 439.4420 |
| | 1 438.0636 |
| | 1 434.3647 |
| | 1 418.6614 |
| | 1 423.3369 |
| | 1 421.6267 |
| | 1 413.4860 |
| | 1 405.8043 |
| | 1 413.1103 |
| | 1 415.2961 |
| | 1 406.0102 |
| | 1 403.4777 |
| | 1 407.6260 |
| | 1 412.7560 |
| | 1 411.6301 |
| | 1 417.0356 |
| | 1 417.4226 |
| | 1 412.1209 |
| | 1 420.4711 |
| | 1 424.1113 |
| | 1 427.4071 |
| | 1 441.9530 |
| | 1 433.7995 |
| | 1 426.8087 |
| | 1 417.0196 |
| | 1 416.3929 |
| | 1 417.3135 |
| | 1 419.0994 |
| | 1 426.0968 |
| | 1 426.5478 |
| | 1 437.9598 |
| | 1 430.8566 |
| | 1 409.1907 |
| | 1 399.3532 |
| | 1 417.7430 |
| | 1 426.7130 |
| | 1 451.8749 |
| | 1 418.5499 |
| | 1 452.1913 |
| | 1 448.4118 |
| | 1 437.6039 |
| | 1 435.9402 |
| | 1 421.4451 |
| | 1 373.3705 |
| | 1 387.2209 |
| | 1 391.3579 |
| | 1 393.3314 |
| | 1 400.6413 |
| | 1 388.2546 |
| | 1 375.7590 |
| | 1 356.0716 |
| | 1 351.6727 |
| | 1 341.3820 |
| | 1 339.1284 |
| | 1 346.3743 |
| | 1 342.9944 |
| | 1 344.2896 |
| | 1 356.8025 |
| | 1 358.1880 |
| | 1 358.2143 |
| | 1 333.3576 |
| | 1 329.3944 |
| | 1 295.1704 |
| | 1 301.8268 |
| | 1 299.4824 |
| | 1 274.5119 |
| | 1 299.9407 |
| | 1 294.5564 |
| | 1 289.0284 |
| | 1 299.4531 |
| | 1 294.9995 |
| | 1 324.3978 |
| | 1 311.5375 |
| | 1 311.3434 |
| | 1 330.1741 |
| | 1 318.2377 |
| | 1 304.3787 |
| | 1 297.8580 |
| | 1 287.1848 |
| | 1 258.7548 |
| | 1 259.0824 |
| | 1 233.7128 |
| | 1 295.6233 |
| | 1 283.7829 |
| | 1 250.6532 |
| | 1 225.4271 |
| | 1 218.6780 |
| | 1 251.4280 |
| | 1 276.5183 |
| | 1 297.5425 |
| | 1 297.6950 |
| | 1 311.8364 |
| | 1 289.1428 |
| | 1 289.6193 |
| | 1 302.3904 |
| | 1 290.2677 |
| | 1 294.0987 |
| | 1 299.3731 |
| | 1 315.7731 |
| | 1 313.1608 |
| | 1 304.5257 |
| | 1 320.9019 |
| | 1 329.4370 |
| | 1 367.9142 |
| | 1 368.5157 |
| | 1 361.1980 |
| | 1 334.3776 |
| | 1 339.9771 |
| | 1 353.7650 |
| | 1 357.4120 |
| | 1 347.4502 |
| | 1 362.3350 |
| | 1 372.4885 |
| | 1 366.3626 |
| | 1 371.3875 |
| | 1 391.7027 |
| | 1 373.7219 |
| | 1 375.3787 |
| | 1 366.2339 |
| | 1 407.0237 |
| | 1 396.5167 |
| | 1 412.0949 |
| | 1 365.9424 |
| | 1 380.5201 |
| | 1 393.4608 |
| | 1 382.2089 |
| | 1 392.9362 |
| | 1 379.4396 |
| | 1 393.2273 |
| | 1 394.6764 |
| | 1 424.2855 |
| | 1 416.5964 |
| | 1 427.4166 |
| | 1 435.1241 |
| | 1 446.2697 |
| | 1 408.3102 |
| | 1 405.9298 |
| | 1 397.8686 |
| | 1 384.5836 |
| | 1 361.1420 |
| | 1 374.7387 |
| | 1 397.1687 |
| | 1 414.2771 |
| | 1 431.0145 |
| | 1 385.4612 |
| | 1 343.2921 |
| | 1 334.7330 |
| | 1 346.5395 |
| | 1 360.4306 |
| | 1 358.4898 |
| | 1 344.5065 |
| | 1 360.6980 |
| | 1 332.7021 |
| | 1 311.0018 |
| | 1 282.1948 |
| | 1 283.3268 |
| | 1 310.3923 |
| | 1 336.3540 |
| | 1 333.4614 |
| | 1 356.4870 |
| | 1 287.1506 |
| | 1 269.3048 |
| | 1 297.1394 |
| | 1 287.5562 |
| | 1 244.6333 |
| | 1 286.9608 |
| | 1 245.8843 |
| | 1 281.4373 |
| | 1 323.0293 |
| | 1 350.1580 |
| | 1 354.6332 |
| | 1 359.0628 |
| | 1 361.1585 |
| | 1 354.3839 |
| | 1 371.3663 |
| | 1 380.9183 |
| | 1 371.3842 |
| | 1 358.4098 |
| | 1 382.3944 |
| | 1 412.3213 |
| | 1 414.0959 |
| | 1 403.0798 |
| | 1 395.2183 |
| | 1 406.1068 |
| | 1 372.8952 |
| | 1 332.4677 |
| | 1 333.1363 |
| | 1 295.2773 |
| | 1 310.7402 |
| | 1 295.8442 |
| | 1 271.6612 |
| | 1 296.8392 |
| | 1 309.0018 |
| | 1 327.3618 |
| | 1 340.7268 |
| | 1 328.8118 |
| | 1 334.6132 |
| | 1 327.6238 |
| | 1 325.1973 |
| | 1 328.7074 |
| | 1 323.2412 |
| | 1 324.7820 |
| | 1 324.2649 |
| | 1 331.1617 |
| | 1 352.3766 |
| | 1 390.5181 |
| | 1 388.3542 |
| | 1 385.7248 |
| | 1 397.4048 |
| | 1 407.8785 |
| | 1 398.5682 |
| | 1 395.4813 |
| | 1 387.5429 |
| | 1 369.8129 |
| | 1 338.4824 |
| | 1 334.0310 |
| | 1 345.4287 |
| | 1 352.7192 |
| | 1 354.9743 |
| | 1 351.1417 |
| | 1 337.5808 |
| | 1 329.6453 |
| | 1 354.5094 |
| | 1 333.0780 |
| | 1 324.2259 |
| | 1 344.1820 |
| | 1 369.6050 |
| | 1 367.5429 |
| | 1 369.2025 |
| | 1 378.8216 |
| | 1 373.3613 |
| | 1 380.6325 |
| | 1 375.5873 |
| | 1 365.8402 |
| | 1 359.5483 |
| | 1 355.3456 |
| | 1 363.0208 |
| | 1 365.9416 |
| | 1 359.0837 |
| | 1 359.4638 |
| | 1 345.7240 |
| | 1 347.1739 |
| | 1 350.7905 |
| | 1 347.5195 |
| | 1 355.3408 |
| | 1 350.2808 |
| | 1 374.2369 |
| | 1 402.4225 |
| | 1 394.3320 |
| | 1 398.2963 |
| | 1 410.2492 |
| | 1 408.1479 |
| | 1 399.2998 |
| | 1 392.5242 |
| | 1 395.4001 |
| | 1 395.5531 |
| | 1 381.6168 |
| | 1 376.6236 |
| | 1 387.5095 |
| | 1 387.1996 |
| | 1 394.7854 |
| | 1 413.6280 |
| | 1 402.4521 |
| | 1 401.8112 |
| | 1 396.8944 |
| | 1 366.2918 |
| | 1 389.8450 |
| | 1 359.9250 |
| | 1 354.4622 |
| | 1 363.0508 |
| | 1 345.8979 |
| | 1 349.4801 |
| | 1 363.3417 |
| | 1 367.4033 |
| | 1 374.8894 |
| | 1 406.9675 |
| | 1 412.2487 |
| | 1 413.9617 |
| | 1 408.9822 |
| | 1 383.0160 |
| | 1 398.8315 |
| | 1 403.9138 |
| | 1 386.9499 |
| | 1 393.4216 |
| | 1 395.2825 |
| | 1 386.4564 |
| | 1 388.0665 |
| | 1 368.8364 |
| | 1 366.6744 |
| | 1 343.7084 |
| | 1 326.4890 |
| | 1 306.9451 |
| | 1 306.4907 |
| | 1 282.1159 |
| | 1 285.1201 |
| | 1 272.2032 |
| | 1 287.6757 |
| | 1 297.5132 |
| | 1 329.0292 |
| | 1 345.6857 |
| | 1 372.4796 |
| | 1 379.0700 |
| | 1 393.2445 |
| | 1 410.2090 |
| | 1 388.2604 |
| | 1 396.7261 |
| | 1 406.8236 |
| | 1 430.0548 |
| | 1 459.2257 |
| | 1 457.5159 |
| | 1 458.5320 |
| | 1 457.6664 |
| | 1 459.7796 |
| | 1 460.9261 |
| | 1 464.7852 |
| | 1 457.1934 |
| | 1 447.2525 |
| | 1 456.4075 |
| | 1 448.3802 |
| | 1 457.3249 |
| | 1 429.1584 |
| | 1 426.0225 |
| | 1 424.8107 |
| | 1 411.1083 |
| | 1 415.4777 |
| | 1 424.8106 |
| | 1 408.0530 |
| | 1 379.4676 |
| | 1 409.6483 |
| | 1 405.4752 |
| | 1 436.0390 |
| | 1 426.2759 |
| | 1 435.8830 |
| | 1 422.5635 |
| | 1 401.0449 |
| | 1 389.7060 |
| | 1 384.4643 |
| | 1 410.6831 |
| | 1 401.1906 |
| | 1 438.7497 |
| | 1 407.5639 |
| | 1 404.6412 |
| | 1 393.1061 |
| | 1 396.2631 |
| | 1 402.4773 |
| | 1 404.7388 |
| | 1 408.6027 |
| | 1 411.8954 |
| | 1 430.4142 |
| | 1 473.7138 |
| | 1 493.1304 |
| | 1 472.5051 |
| | 1 543.4764 |
| | 1 505.1792 |
| | 1 467.9992 |
| | 1 444.5956 |
| | 1 392.7118 |
| | 1 391.6543 |
| | 1 398.9939 |
| | 1 396.9273 |
| | 1 420.5956 |
| | 1 392.1244 |
| | 1 359.0522 |
| | 1 359.7480 |
| | 1 346.7103 |
| | 1 368.3892 |
| | 1 335.3571 |
| | 1 346.9041 |
| | 1 338.7533 |
| | 1 301.1114 |
| | 1 303.0062 |
| | 1 280.4382 |
| | 1 299.7477 |
| | 1 305.8375 |
| | 1 308.5364 |
| | 1 306.0857 |
| | 1 296.2699 |
| | 1 297.3051 |
| | 1 278.6257 |
| | 1 310.9231 |
| | 1 315.9279 |
| | 1 323.4243 |
| | 1 335.9740 |
| | 1 307.7043 |
| | 1 316.0999 |
| | 1 322.2352 |
| | 1 334.0328 |
| | 1 335.0750 |
| | 1 298.4487 |
| | 1 310.0565 |
| | 1 331.6656 |
| | 1 339.4358 |
| | 1 338.8425 |
| | 1 351.6939 |
| | 1 344.9097 |
| | 1 340.7705 |
| | 1 386.5284 |
| | 1 419.8828 |
| | 1 420.5238 |
| | 1 470.1293 |
| | 1 506.8155 |
| | 1 509.0272 |
| | 1 500.8233 |
| | 1 520.0843 |
| | 1 514.2766 |
| | 1 508.4796 |
| | 1 518.5069 |
| | 1 482.4003 |
| | 1 515.6472 |
| | 1 494.5101 |
| | 1 470.5429 |
| | 1 479.6575 |
| | 1 476.6014 |
| | 1 495.8377 |
| | 1 526.8005 |
| | 1 512.1651 |
| | 1 596.1135 |
| | 1 601.6764 |
| | 1 604.2551 |
| | 1 599.5965 |
| | 1 586.3260 |
| | 1 566.1875 |
| | 1 558.9874 |
| | 1 545.7102 |
| | 1 547.8826 |
| | 1 532.8570 |
| | 1 518.6955 |
| | 1 524.5340 |
| | 1 493.5706 |
| | 1 515.7598 |
| | 1 508.5082 |
| | 1 497.0204 |
| | 1 476.8807 |
| | 1 485.0219 |
| | 1 485.0734 |
| | 1 478.1295 |
| | 1 495.3481 |
| | 1 471.2528 |
| | 1 429.6065 |
| | 1 455.3226 |
| | 1 429.2067 |
| | 1 469.6929 |
| | 1 498.1953 |
| | 1 476.3780 |
| | 1 495.5614 |
| | 1 472.7426 |
| | 1 470.3867 |
| | 1 458.7779 |
| | 1 450.4376 |
| | 1 419.7326 |
| | 1 421.3627 |
| | 1 403.5553 |
| | 1 396.4672 |
| | 1 381.2913 |
| | 1 366.8301 |
| | 1 358.0946 |
| | 1 394.9387 |
| | 1 380.4582 |
| | 1 403.7556 |
| | 1 378.6815 |
| | 1 355.5813 |
| | 1 368.8293 |
| | 1 305.0956 |
| | 1 369.3036 |
| | 1 404.3188 |
| | 1 418.0847 |
| | 1 434.9611 |
| | 1 444.2591 |
| | 1 441.6910 |
| | 1 423.1726 |
| | 1 446.4284 |
| | 1 438.9657 |
| | 1 431.2505 |
| | 1 413.9741 |
| | 1 405.9440 |
| | 1 422.5325 |
| | 1 403.2500 |
| | 1 407.3424 |
| | 1 409.3969 |
| | 1 408.4892 |
| | 1 397.8407 |
| | 1 419.2255 |
| | 1 415.1278 |
| | 1 426.0666 |
| | 1 415.7083 |
| | 1 397.5567 |
| | 1 419.3601 |
| | 1 416.6663 |
| | 1 415.9244 |
| | 1 426.4022 |
| | 1 435.3300 |
| | 1 449.7571 |
| | 1 432.7813 |
| | 1 418.9534 |
| | 1 431.4473 |
| | 1 429.6159 |
| | 1 404.9673 |
| | 1 368.5475 |
| | 1 398.6996 |
| | 1 423.8125 |
| | 1 396.0123 |
| | 1 411.7496 |
| | 1 408.4403 |
| | 1 383.8611 |
| | 1 378.9579 |
| | 1 396.3535 |
| | 1 410.9451 |
| | 1 426.8070 |
| | 1 397.8748 |
| | 1 411.0799 |
| | 1 410.1032 |
| | 1 361.5936 |
| | 1 399.3207 |
| | 1 419.4487 |
| | 1 398.0383 |
| | 1 364.3370 |
| | 1 352.1690 |
| | 1 327.3859 |
| | 1 362.2262 |
| | 1 342.6089 |
| | 1 344.8455 |
| | 1 317.3229 |
| | 1 320.3223 |
| | 1 276.2223 |
| | 1 207.2964 |
| | 1 152.8079 |
| | 1 162.8057 |
| | 1 168.8026 |
| | 1 155.5335 |
| | 1 159.7534 |
| | 1 169.4084 |
| | 1 182.2026 |
| | 1 197.0154 |
| | 1 192.4824 |
| | 1 210.6849 |
| | 1 209.4646 |
| | 1 209.5005 |
| | 1 222.6531 |
| | 1 220.1686 |
| | 1 204.1727 |
| | 1 172.4820 |
| | 1 218.8339 |
| | 1 225.4689 |
| | 1 262.9357 |
| | 1 251.7624 |
| | 1 248.2641 |
| | 1 257.9010 |
| | 1 291.3227 |
| | 1 293.6413 |
| | 1 363.5542 |
| | 1 497.1377 |
| | 1 501.6698 |
| | 1 492.5380 |
| | 1 518.8924 |
| | 1 533.5319 |
| | 1 531.9524 |
| | 1 532.7792 |
| | 1 544.3306 |
| | 1 540.5892 |
| | 1 518.0360 |
| | 1 528.9178 |
| | 1 521.3453 |
| | 1 504.9003 |
| | 1 515.3938 |
| | 1 517.4202 |
| | 1 505.0980 |
| | 1 486.2410 |
| | 1 480.0972 |
| | 1 482.8508 |
| | 1 479.7635 |
| | 1 470.3750 |
| | 1 475.7854 |
| | 1 487.0308 |
| | 1 489.7751 |
| | 1 513.4801 |
| | 1 504.8093 |
| | 1 501.7664 |
| | 1 496.7128 |
| | 1 505.7521 |
| | 1 481.4464 |
| | 1 461.2708 |
| | 1 454.8840 |
| | 1 473.1126 |
| | 1 483.2266 |
| | 1 470.9196 |
| | 1 482.3917 |
| | 1 483.6414 |
| | 1 490.3190 |
| | 1 511.6950 |
| | 1 498.7496 |
| | 1 501.1460 |
| | 1 507.2775 |
| | 1 482.9834 |
| | 1 505.4826 |
| | 1 487.5636 |
| | 1 510.4614 |
| | 1 510.5201 |
| | 1 511.0023 |
| | 1 507.8583 |
| | 1 504.7238 |
| | 1 497.2531 |
| | 1 494.7799 |
| | 1 483.9566 |
| | 1 484.1791 |
| | 1 486.4799 |
| | 1 489.2263 |
| | 1 466.9221 |
| | 1 473.0796 |
| | 1 474.4819 |
| | 1 488.8655 |
| | 1 490.4911 |
| | 1 503.7958 |
| | 1 506.5523 |
| | 1 505.1191 |
| | 1 503.5667 |
| | 1 495.2403 |
| | 1 504.8006 |
| | 1 496.4515 |
| | 1 504.9672 |
| | 1 508.6348 |
| | 1 519.4561 |
| | 1 505.6336 |
| | 1 485.4330 |
| | 1 476.0092 |
| | 1 481.1789 |
| | 1 470.2820 |
| | 1 471.1327 |
| | 1 451.9208 |
| | 1 449.8327 |
| | 1 452.3245 |
| | 1 504.4827 |
| | 1 503.7463 |
| | 1 513.0718 |
| | 1 530.8794 |
| | 1 522.5624 |
| | 1 511.0907 |
| | 1 520.0559 |
| | 1 519.4525 |
| | 1 532.5242 |
| | 1 533.8466 |
| | 1 516.6313 |
| | 1 523.5582 |
| | 1 549.5346 |
| | 1 540.7624 |
| | 1 532.4407 |
| | 1 549.1440 |
| | 1 547.0226 |
| | 1 593.8805 |
| | 1 579.1307 |
| | 1 564.8436 |
| | 1 585.7872 |
| | 1 604.2265 |
| | 1 607.2862 |
| | 1 599.9805 |
| | 1 570.0680 |
| | 1 628.9705 |
| | 1 637.4054 |
| | 1 621.5216 |
| | 1 627.8529 |
| | 1 619.5439 |
| | 1 628.1912 |
| | 1 631.3021 |
| | 1 631.3834 |
| | 1 642.3335 |
| | 1 635.0605 |
| | 1 626.4101 |
| | 1 631.7653 |
| | 1 635.4331 |
| | 1 629.4807 |
| | 1 589.0344 |
| | 1 611.1456 |
| | 1 619.3391 |
| | 1 626.9042 |
| | 1 623.5009 |
| | 1 621.8600 |
| | 1 622.1310 |
| | 1 622.4496 |
| | 1 623.8928 |
| | 1 625.2048 |
| | 1 628.0486 |
| | 1 625.5898 |
| | 1 620.9570 |
| | 1 624.2178 |
| | 1 624.3893 |
| | 1 624.5583 |
| | 1 625.7145 |
| | 1 628.0140 |
| | 1 609.2222 |
| | 1 595.1628 |
| | 1 594.9169 |
| | 1 596.3307 |
| | 1 593.2270 |
| | 1 595.6978 |
| | 1 596.8381 |
| | 1 595.9622 |
| | 1 595.8614 |
| | 1 593.8291 |
| | 1 612.1073 |
| | 1 626.1822 |
| | 1 636.5707 |
| | 1 643.4173 |
| | 1 643.1759 |
| | 1 649.0369 |
| | 1 652.7165 |
| | 1 650.5173 |
| | 1 649.9721 |
| | 1 648.8446 |
| | 1 657.8118 |
| | 1 657.4065 |
| | 1 654.2942 |
| | 1 653.9747 |
| | 1 648.5348 |
| | 1 648.3866 |
| | 1 650.8051 |
| | 1 669.7564 |
| | 1 669.8300 |
| | 1 669.7006 |
| | 1 658.0288 |
| | 1 658.5508 |
| | 1 644.5020 |
| | 1 645.3891 |
| | 1 608.4385 |
| | 1 609.1753 |
| | 1 609.0379 |
| | 1 608.9904 |
| | 1 608.8706 |
| | 1 609.1781 |
| | 1 607.2905 |
| | 1 606.9806 |
| | 1 609.2037 |
| | 1 599.4388 |
| | 1 593.9139 |
| | 1 589.6659 |
| | 1 568.3755 |
| | 1 565.8721 |
| | 1 563.2655 |
| | 1 558.0828 |
| | 1 557.0514 |
| | 1 556.6798 |
| | 1 556.4133 |
| | 1 557.0424 |
| | 1 557.5687 |
| | 1 532.9766 |
| | 1 555.1218 |
| | 1 558.0564 |
| | 1 531.6796 |
| | 1 535.2549 |
| | 1 557.0996 |
| | 1 556.5822 |
| | 1 557.0098 |
| | 1 566.3076 |
| | 1 526.8657 |
| | 1 540.5628 |
| | 1 522.6565 |
| | 1 575.6008 |
| | 1 538.0350 |
| | 1 519.6202 |
| | 1 629.1276 |
| | 1 601.3024 |
| | 1 587.6086 |
| | 1 596.7041 |
| | 1 629.6426 |
| | 1 601.0281 |
| | 1 607.3060 |
| | 1 594.5560 |