Historical Malaysian ringgit / New Taiwan dollar

History of daily rates MYR /TWD since Saturday, 10 March 2001.

The maximum was reached on

1 Malaysian ringgit = 10.2786 New Taiwan dollar

the minimum on

1 Malaysian ringgit = 6.8050 New Taiwan dollar

Price history of TWD / MYR

Date MYR/TWD
6.8584
6.8837
6.9402
6.8617
6.9137
6.9054
6.9179
6.9262
7.0181
6.9433
6.9646
6.9371
6.9345
7.0037
6.9753
6.9288
6.9713
6.8738
6.8688
6.9265
6.9034
6.9173
6.9795
7.0312
7.0579
7.0531
7.0322
7.0178
7.0049
6.9890
6.9491
6.8922
6.9151
6.9073
6.8775
6.8705
6.9269
6.9252
6.9537
6.9315
6.8874
6.8753
6.8990
6.9070
6.8674
6.8682
6.9534
6.9272
6.9874
6.8050
7.0207
7.1132
7.0956
7.1901
7.2451
7.2512
7.3479
7.4165
7.3689
7.3609
7.3277
7.3252
7.2792
7.2690
7.3079
7.2868
7.2911
7.3286
7.3438
7.3112
7.2996
7.2975
7.3087
7.3464
7.4154
7.4151
7.4166
7.4881
7.4323
7.4720
7.5113
7.4831
7.5452
7.5290
7.5514
7.5668
7.5348
7.4925
7.4528
7.5364
7.5430
7.5157
7.5163
7.5167
7.4791
7.4574
7.4761
7.4665
7.5008
7.5302
7.5520
7.5792
7.5485
7.5589
7.5604
7.5599
7.5577
7.5800
7.5350
7.4922
7.4902
7.5289
7.4896
7.3999
7.3789
7.3733
7.3953
7.3413
7.3707
7.3779
7.3936
7.3548
7.3962
7.4191
7.4206
7.4408
7.3793
7.4291
7.4457
7.4222
7.4447
7.4894
7.4952
7.5291
7.4986
7.5372
7.5230
7.5628
7.5274
7.5610
7.5599
7.5490
7.4809
7.4655
7.5101
7.5211
7.5354
7.5519
7.5576
7.5950
7.5566
7.5629
7.5449
7.4747
7.4441
7.4966
7.4966
7.4707
7.4635
7.4531
7.5106
7.5090
7.4413
7.4858
7.3850
7.3337
7.3255
7.3511
7.3638
7.3931
7.3006
7.2679
7.1968
7.1375
7.1317
7.1395
7.1529
7.1788
7.1938
7.1904
7.1863
7.1519
7.0458
7.0657
7.0732
7.0565
7.0595
7.0571
7.0962
7.0923
7.1171
7.1044
7.0727
7.1005
7.0741
7.0561
7.0450
6.9808
6.9507
6.9590
6.9652
6.8865
6.8912
6.9177
6.8584
6.8624
6.9034
6.9566
6.9641
6.9109
6.9077
6.9821
6.9907
7.0913
7.0778
7.1063
7.1500
7.1949
7.2000
7.1463
7.1944
7.1932
7.1623
7.2294
7.3701
7.4924
7.5367
7.5851
7.5251
7.5696
7.6074
7.6147
7.6001
7.7427
7.7248
7.8311
7.9072
7.8562
7.8036
7.8577
7.8845
8.0512
8.0679
8.0735
7.9004
7.9241
7.9407
7.8802
7.9712
8.0260
8.0828
8.0802
8.2561
8.2845
8.2905
8.2665
8.2859
8.0811
7.9917
8.0114
7.9713
7.9068
7.9088
7.9533
8.0001
8.0738
7.8096
7.6104
7.5877
7.6495
7.6509
7.6617
7.6318
7.7568
7.6840
7.5989
7.4866
7.4865
7.5837
7.6600
7.6187
7.8028
7.4812
7.4940
7.6667
7.5679
7.5718
7.8022
7.7682
7.8719
8.0279
8.2011
8.2382
8.1965
8.1755
8.1312
8.2112
8.2626
8.2632
8.2756
8.3749
8.4489
8.5271
8.5327
8.5520
8.6238
8.5549
8.4663
8.5282
8.4443
8.5188
8.5606
8.5636
8.6727
8.7174
8.7856
8.8738
8.7152
8.6727
8.8426
8.9420
9.0327
9.0795
9.0466
8.9613
8.9383
9.0726
9.2353
9.1748
9.1807
9.1957
9.2744
9.2879
9.3171
9.3364
9.2953
9.3253
9.3425
9.4299
9.4698
9.4851
9.5060
9.3844
9.3705
9.4492
9.4504
9.4168
9.3835
9.3027
9.3246
9.3130
9.3740
9.3190
9.3849
9.3801
9.3316
9.2505
9.2654
9.3078
9.2914
9.2441
9.3372
9.2670
9.2574
9.2439
9.2428
9.2417
9.1808
9.0938
9.0730
9.0728
9.1044
9.1962
9.1656
9.1163
9.1135
9.1530
9.2175
9.2199
9.2025
9.2620
9.2479
9.2669
9.3763
9.2836
9.2338
9.2184
9.1037
9.2623
9.0331
8.9959
9.1063
9.0635
9.1258
9.2156
9.2635
9.2934
9.3857
9.3680
9.3846
9.4709
9.3704
9.5378
9.5565
9.6681
9.8726
9.9294
9.9654
9.8940
9.7197
9.7863
9.8440
9.8124
9.6593
9.6812
9.5085
9.5272
9.5618
9.6055
9.5722
9.5914
9.5637
9.6791
9.5565
9.6049
9.5332
9.5016
9.4815
9.5006
9.5039
9.5545
9.5264
9.5156
9.4676
9.5526
9.5770
9.5805
9.5545
9.5471
9.5727
9.5576
9.6370
9.5631
9.5897
9.6361
9.5787
9.6153
9.6307
9.5254
9.4857
9.4258
9.3984
9.4524
9.3790
9.4710
9.4189
9.3853
9.4260
9.4240
9.5911
9.6111
9.6428
9.6146
9.6214
9.6229
9.6579
9.6307
9.6695
9.7499
9.7707
9.7558
9.7879
9.7498
9.8163
9.7391
9.6832
9.5666
9.5738
9.5440
9.5959
9.5452
9.5541
9.6255
9.5405
9.5201
9.6233
9.6549
9.7459
9.6045
9.7120
9.7515
9.5322
9.5853
9.5279
9.6709
9.7495
9.7351
9.7822
9.7002
9.5792
9.8132
9.7093
9.6189
9.5778
9.5547
9.4861
9.5260
9.4973
9.5349
9.5430
9.4590
9.4419
9.5982
9.6654
9.6390
9.6290
9.5997
9.6695
9.7439
9.7539
9.7133
9.7068
9.7605
9.6643
9.6117
9.5674
9.4939
9.5095
9.4913
9.5003
9.4988
9.5354
9.5062
9.5700
9.5865
9.6535
9.7487
9.6467
9.7656
9.8593
9.8730
9.9590
9.9375
10.0957
10.1553
10.2123
10.2415
10.2508
10.2063
10.2091
10.0522
10.0897
10.0647
10.0483
9.9698
10.0414
10.0250
9.9783
9.9620
9.9275
9.7512
9.8201
9.6858
9.8653
9.8678
9.8179
9.8555
9.7846
9.8449
9.8337
9.7454
9.5878
9.5941
9.5603
9.4686
9.4341
9.3740
9.3465
9.3893
9.4014
9.5084
9.5206
9.3469
9.4210
9.4288
9.4773
9.5051
9.4870
9.5577
9.5556
9.5685
9.5008
9.5874
9.5815
9.4976
9.3126
9.3239
9.3160
9.3000
9.3476
9.3499
9.3540
9.3131
9.3608
9.3455
9.3347
9.2571
9.2092
9.3065
9.3031
9.2923
9.3389
9.3322
9.3207
9.3448
9.2802
9.3577
9.3560
9.3802
9.3143
9.3065
9.3321
9.2587
9.2777
9.3804
9.3688
9.4318
9.4817
9.4725
9.3949
9.3355
9.2971
9.3613
9.3081
9.4438
9.4846
9.4678
9.3240
9.2071
9.1935
9.2112
9.2154
9.2477
9.3378
9.3519
9.2576
9.2488
9.2652
9.3081
9.3651
9.2961
9.2544
9.2992
9.3210
9.4013
9.3962
9.3938
9.3140
9.3838
9.4199
9.3076
9.2941
9.3205
9.2898
9.2953
9.3762
9.4542
9.4250
9.6049
9.6543
9.6274
9.6455
9.5965
9.5482
9.5044
9.4647
9.6707
9.5712
9.7209
9.7291
9.8531
9.8671
9.9229
9.9766
9.8470
9.9386
9.8962
9.8089
9.7351
9.7231
9.7425
9.6302
9.6314
9.5966
9.6816
9.6754
9.7089
9.6493
9.6782
9.6299
9.6007
9.6202
9.4984
9.4123
9.4401
9.4835
9.4338
9.4958
9.5023
9.4993
9.6320
9.5484
9.5193
9.5534
9.4631
9.6948
9.5234
9.7359
9.8084
9.8443
9.8013
9.7343
9.7396
9.6972
9.6422
9.6008
9.5692
9.5811
9.4623
9.4306
9.3592
9.4438
9.4477
9.4561
9.4077
9.4191
9.4035
9.3375
9.2975
9.2311
9.2230
9.1713
9.1406
9.0241
8.9926
9.0232
9.0125
9.0081
9.1245
9.0521
9.0222
8.9587
8.9810
8.9501
8.9479
8.9679
8.9521
8.9450
8.9086
8.8996
8.9655
8.9569
8.8947
8.9081
8.8753
8.8154
8.8691
8.8846
8.8514
8.8207
8.8133
8.8453
8.7521
8.7256
8.7969
8.7639
8.8407
8.8330
8.8478
8.8143
8.7577
8.7383
8.7561
8.7363
8.7101
8.6948
8.5789
8.5037
8.5288
8.5323
8.5390
8.7404
8.7772
8.7795
8.8862
8.8581
8.8889
8.8926
8.8362
8.9183
8.8869
8.9455
8.8641
8.8088
8.8120
8.8198
8.7717
8.6648
8.6314
8.6136
8.5081
8.5048
8.5047
8.5069
8.4622
8.3989
8.4056
8.3554
8.2493
8.2449
8.2656
8.2061
8.2268
8.2473
8.2628
8.2010
8.2365
8.2428
8.3304
8.3069
8.3058
8.3127
8.2217
8.1008
8.1163
8.1887
8.2867
8.3024
8.3131
8.3477
8.3596
8.3551
8.4759
8.3568
8.4469
8.5176
8.5165
8.4356
8.4563
8.5425
8.6355
8.6576
8.8016
8.8827
8.8986
8.8882
8.9173
8.9402
8.9185
8.9142
8.9229
8.9461
8.9457
8.9764
8.9665
8.9506
8.9598
8.9095
8.8430
8.8758
8.8708
8.8770
8.8443
8.7959
8.7888
8.8232
8.8583
8.8579
8.7660
8.7486
8.6836
8.6706
8.6878
8.7362
8.7687
8.7926
8.7897
8.7629
8.7613
8.7138
8.7407
8.7740
8.8682
8.9289
8.8644
8.9179
8.9587
8.9159
8.9508
8.9533
8.9849
8.9456
8.9493
8.9402
8.9511
8.9421
8.9154
8.8699
8.8894
8.8850
8.9165
8.9690
8.9582
8.9792
8.9828
9.0520
9.0418
9.0611
9.0449
9.0488
9.0400
9.0646
9.0957
9.0961
9.0989
9.1403
9.1302
9.1276
9.1091
9.1176
9.1534
9.1907
9.1598
9.1483
9.2249
9.1580
9.2016
9.1634
9.0850
9.1417
9.1528
9.1686
9.1424
9.1191
9.0866
9.0636
9.0837
9.1029
9.1551
9.1559
9.1492
9.1511
9.1821
9.1533
9.1459
9.0538
9.1333
9.1843
9.1810
9.2340
9.2242
9.1868
9.1544
9.1353
8.9946
9.0414
9.0200
8.9189
8.8908
8.8640
8.8961
8.6549
8.7338
8.8210
8.8066
8.8417
8.9672
8.9656
8.9833
9.0517
9.0469
9.0833
9.0779
9.1340
9.1643
9.2040
9.1970
9.2040
9.2217
9.2228
9.1955
9.2359
9.2281
9.2280
9.2211
9.2186
9.2193
9.2133
9.2119
9.2000
9.2195
9.2025
9.1015
9.0714
9.0696
9.0665
9.0770
9.0777
9.0903
9.0751
9.0837
9.1621
9.1986
9.1718
9.1697
9.0966
9.1266
9.0946
9.1153
9.1114
9.1092
9.1217
9.1459
9.1933
9.2057
9.1059
9.0717
9.0670
9.0668
8.9564
8.9585
8.9828
8.8081
8.6595
8.6746
8.6704
8.6598
8.6735
8.6671
8.6716
8.6154
8.6285
8.5510