History of daily rates MYR /TWD since Wednesday, 3 March 2004.
The maximum was reached on
1 Malaysian ringgit = 10.2786 New Taiwan dollar
the minimum on
1 Malaysian ringgit = 6.5385 New Taiwan dollar
Price history of TWD / MYR
Date | MYR/TWD |
| 6.7882 |
| 6.7520 |
| 6.7747 |
| 6.7338 |
| 6.7089 |
| 6.6993 |
| 6.6740 |
| 6.6074 |
| 6.5668 |
| 6.5694 |
| 6.6014 |
| 6.5963 |
| 6.6398 |
| 6.6841 |
| 6.6618 |
| 6.6776 |
| 6.7216 |
| 6.6873 |
| 6.7272 |
| 6.7507 |
| 6.7329 |
| 6.7488 |
| 6.8519 |
| 6.9296 |
| 6.7742 |
| 6.7758 |
| 6.7995 |
| 6.7951 |
| 6.8523 |
| 6.8558 |
| 6.8066 |
| 6.8290 |
| 6.8474 |
| 6.8377 |
| 6.8697 |
| 6.9098 |
| 6.9491 |
| 6.9407 |
| 6.8465 |
| 6.8181 |
| 6.7146 |
| 6.6645 |
| 6.6374 |
| 6.6580 |
| 6.6511 |
| 6.6991 |
| 6.6495 |
| 6.7449 |
| 6.8375 |
| 6.9154 |
| 6.7824 |
| 6.9102 |
| 6.8988 |
| 6.7759 |
| 6.8342 |
| 6.8801 |
| 6.8582 |
| 6.9369 |
| 7.0418 |
| 7.0947 |
| 7.0739 |
| 7.0355 |
| 6.9654 |
| 6.9770 |
| 6.9455 |
| 6.9594 |
| 6.9493 |
| 6.9989 |
| 6.9244 |
| 6.8019 |
| 6.7241 |
| 6.7125 |
| 6.8238 |
| 6.8227 |
| 6.7846 |
| 6.8370 |
| 6.8415 |
| 6.9146 |
| 6.8853 |
| 6.8489 |
| 6.8409 |
| 6.7789 |
| 6.7220 |
| 6.7271 |
| 6.7316 |
| 6.7764 |
| 6.6991 |
| 6.7086 |
| 6.7471 |
| 6.7308 |
| 6.7264 |
| 6.7513 |
| 6.7226 |
| 6.6998 |
| 6.6390 |
| 6.7221 |
| 6.7593 |
| 6.7882 |
| 6.7764 |
| 6.7032 |
| 6.7598 |
| 6.7838 |
| 6.7730 |
| 6.6667 |
| 6.6581 |
| 6.6524 |
| 6.6523 |
| 6.6385 |
| 6.6075 |
| 6.5589 |
| 6.5747 |
| 6.6243 |
| 6.6217 |
| 6.5848 |
| 6.5901 |
| 6.5385 |
| 6.5496 |
| 6.6383 |
| 6.6722 |
| 6.6946 |
| 6.7003 |
| 6.7015 |
| 6.7036 |
| 6.7285 |
| 6.6836 |
| 6.6036 |
| 6.6264 |
| 6.6677 |
| 6.6413 |
| 6.6741 |
| 6.6058 |
| 6.5617 |
| 6.5740 |
| 6.6121 |
| 6.6390 |
| 6.6496 |
| 6.6756 |
| 6.7334 |
| 6.7122 |
| 6.7453 |
| 6.7194 |
| 6.6952 |
| 6.6711 |
| 6.7577 |
| 6.7916 |
| 6.7550 |
| 6.8037 |
| 6.7878 |
| 6.8173 |
| 6.8738 |
| 6.8563 |
| 6.8918 |
| 6.8867 |
| 6.8573 |
| 6.8893 |
| 6.8584 |
| 6.8837 |
| 6.9402 |
| 6.8617 |
| 6.9137 |
| 6.9054 |
| 6.9179 |
| 6.9262 |
| 7.0181 |
| 6.9433 |
| 6.9646 |
| 6.9371 |
| 6.9345 |
| 7.0037 |
| 6.9753 |
| 6.9288 |
| 6.9713 |
| 6.8738 |
| 6.8688 |
| 6.9265 |
| 6.9034 |
| 6.9173 |
| 6.9795 |
| 7.0312 |
| 7.0579 |
| 7.0531 |
| 7.0322 |
| 7.0178 |
| 7.0049 |
| 6.9890 |
| 6.9491 |
| 6.8922 |
| 6.9151 |
| 6.9073 |
| 6.8775 |
| 6.8705 |
| 6.9269 |
| 6.9252 |
| 6.9537 |
| 6.9315 |
| 6.8874 |
| 6.8753 |
| 6.8990 |
| 6.9070 |
| 6.8674 |
| 6.8682 |
| 6.9534 |
| 6.9272 |
| 6.9874 |
| 6.8050 |
| 7.0207 |
| 7.1132 |
| 7.0956 |
| 7.1901 |
| 7.2451 |
| 7.2512 |
| 7.3479 |
| 7.4165 |
| 7.3689 |
| 7.3609 |
| 7.3277 |
| 7.3252 |
| 7.2792 |
| 7.2690 |
| 7.3079 |
| 7.2868 |
| 7.2911 |
| 7.3286 |
| 7.3438 |
| 7.3112 |
| 7.2996 |
| 7.2975 |
| 7.3087 |
| 7.3464 |
| 7.4154 |
| 7.4151 |
| 7.4166 |
| 7.4881 |
| 7.4323 |
| 7.4720 |
| 7.5113 |
| 7.4831 |
| 7.5452 |
| 7.5290 |
| 7.5514 |
| 7.5668 |
| 7.5348 |
| 7.4925 |
| 7.4528 |
| 7.5364 |
| 7.5430 |
| 7.5157 |
| 7.5163 |
| 7.5167 |
| 7.4791 |
| 7.4574 |
| 7.4761 |
| 7.4665 |
| 7.5008 |
| 7.5302 |
| 7.5520 |
| 7.5792 |
| 7.5485 |
| 7.5589 |
| 7.5604 |
| 7.5599 |
| 7.5577 |
| 7.5800 |
| 7.5350 |
| 7.4922 |
| 7.4902 |
| 7.5289 |
| 7.4896 |
| 7.3999 |
| 7.3789 |
| 7.3733 |
| 7.3953 |
| 7.3413 |
| 7.3707 |
| 7.3779 |
| 7.3936 |
| 7.3548 |
| 7.3962 |
| 7.4191 |
| 7.4206 |
| 7.4408 |
| 7.3793 |
| 7.4291 |
| 7.4457 |
| 7.4222 |
| 7.4447 |
| 7.4894 |
| 7.4952 |
| 7.5291 |
| 7.4986 |
| 7.5372 |
| 7.5230 |
| 7.5628 |
| 7.5274 |
| 7.5610 |
| 7.5599 |
| 7.5490 |
| 7.4809 |
| 7.4655 |
| 7.5101 |
| 7.5211 |
| 7.5354 |
| 7.5519 |
| 7.5576 |
| 7.5950 |
| 7.5566 |
| 7.5629 |
| 7.5449 |
| 7.4747 |
| 7.4441 |
| 7.4966 |
| 7.4966 |
| 7.4707 |
| 7.4635 |
| 7.4531 |
| 7.5106 |
| 7.5090 |
| 7.4413 |
| 7.4858 |
| 7.3850 |
| 7.3337 |
| 7.3255 |
| 7.3511 |
| 7.3638 |
| 7.3931 |
| 7.3006 |
| 7.2679 |
| 7.1968 |
| 7.1375 |
| 7.1317 |
| 7.1395 |
| 7.1529 |
| 7.1788 |
| 7.1938 |
| 7.1904 |
| 7.1863 |
| 7.1519 |
| 7.0458 |
| 7.0657 |
| 7.0732 |
| 7.0565 |
| 7.0595 |
| 7.0571 |
| 7.0962 |
| 7.0923 |
| 7.1171 |
| 7.1044 |
| 7.0727 |
| 7.1005 |
| 7.0741 |
| 7.0561 |
| 7.0450 |
| 6.9808 |
| 6.9507 |
| 6.9590 |
| 6.9652 |
| 6.8865 |
| 6.8912 |
| 6.9177 |
| 6.8584 |
| 6.8624 |
| 6.9034 |
| 6.9566 |
| 6.9641 |
| 6.9109 |
| 6.9077 |
| 6.9821 |
| 6.9907 |
| 7.0913 |
| 7.0778 |
| 7.1063 |
| 7.1500 |
| 7.1949 |
| 7.2000 |
| 7.1463 |
| 7.1944 |
| 7.1932 |
| 7.1623 |
| 7.2294 |
| 7.3701 |
| 7.4924 |
| 7.5367 |
| 7.5851 |
| 7.5251 |
| 7.5696 |
| 7.6074 |
| 7.6147 |
| 7.6001 |
| 7.7427 |
| 7.7248 |
| 7.8311 |
| 7.9072 |
| 7.8562 |
| 7.8036 |
| 7.8577 |
| 7.8845 |
| 8.0512 |
| 8.0679 |
| 8.0735 |
| 7.9004 |
| 7.9241 |
| 7.9407 |
| 7.8802 |
| 7.9712 |
| 8.0260 |
| 8.0828 |
| 8.0802 |
| 8.2561 |
| 8.2845 |
| 8.2905 |
| 8.2665 |
| 8.2859 |
| 8.0811 |
| 7.9917 |
| 8.0114 |
| 7.9713 |
| 7.9068 |
| 7.9088 |
| 7.9533 |
| 8.0001 |
| 8.0738 |
| 7.8096 |
| 7.6104 |
| 7.5877 |
| 7.6495 |
| 7.6509 |
| 7.6617 |
| 7.6318 |
| 7.7568 |
| 7.6840 |
| 7.5989 |
| 7.4866 |
| 7.4865 |
| 7.5837 |
| 7.6600 |
| 7.6187 |
| 7.8028 |
| 7.4812 |
| 7.4940 |
| 7.6667 |
| 7.5679 |
| 7.5718 |
| 7.8022 |
| 7.7682 |
| 7.8719 |
| 8.0279 |
| 8.2011 |
| 8.2382 |
| 8.1965 |
| 8.1755 |
| 8.1312 |
| 8.2112 |
| 8.2626 |
| 8.2632 |
| 8.2756 |
| 8.3749 |
| 8.4489 |
| 8.5271 |
| 8.5327 |
| 8.5520 |
| 8.6238 |
| 8.5549 |
| 8.4663 |
| 8.5282 |
| 8.4443 |
| 8.5188 |
| 8.5606 |
| 8.5636 |
| 8.6727 |
| 8.7174 |
| 8.7856 |
| 8.8738 |
| 8.7152 |
| 8.6727 |
| 8.8426 |
| 8.9420 |
| 9.0327 |
| 9.0795 |
| 9.0466 |
| 8.9613 |
| 8.9383 |
| 9.0726 |
| 9.2353 |
| 9.1748 |
| 9.1807 |
| 9.1957 |
| 9.2744 |
| 9.2879 |
| 9.3171 |
| 9.3364 |
| 9.2953 |
| 9.3253 |
| 9.3425 |
| 9.4299 |
| 9.4698 |
| 9.4851 |
| 9.5060 |
| 9.3844 |
| 9.3705 |
| 9.4492 |
| 9.4504 |
| 9.4168 |
| 9.3835 |
| 9.3027 |
| 9.3246 |
| 9.3130 |
| 9.3740 |
| 9.3190 |
| 9.3849 |
| 9.3801 |
| 9.3316 |
| 9.2505 |
| 9.2654 |
| 9.3078 |
| 9.2914 |
| 9.2441 |
| 9.3372 |
| 9.2670 |
| 9.2574 |
| 9.2439 |
| 9.2428 |
| 9.2417 |
| 9.1808 |
| 9.0938 |
| 9.0730 |
| 9.0728 |
| 9.1044 |
| 9.1962 |
| 9.1656 |
| 9.1163 |
| 9.1135 |
| 9.1530 |
| 9.2175 |
| 9.2199 |
| 9.2025 |
| 9.2620 |
| 9.2479 |
| 9.2669 |
| 9.3763 |
| 9.2836 |
| 9.2338 |
| 9.2184 |
| 9.1037 |
| 9.2623 |
| 9.0331 |
| 8.9959 |
| 9.1063 |
| 9.0635 |
| 9.1258 |
| 9.2156 |
| 9.2635 |
| 9.2934 |
| 9.3857 |
| 9.3680 |
| 9.3846 |
| 9.4709 |
| 9.3704 |
| 9.5378 |
| 9.5565 |
| 9.6681 |
| 9.8726 |
| 9.9294 |
| 9.9654 |
| 9.8940 |
| 9.7197 |
| 9.7863 |
| 9.8440 |
| 9.8124 |
| 9.6593 |
| 9.6812 |
| 9.5085 |
| 9.5272 |
| 9.5618 |
| 9.6055 |
| 9.5722 |
| 9.5914 |
| 9.5637 |
| 9.6791 |
| 9.5565 |
| 9.6049 |
| 9.5332 |
| 9.5016 |
| 9.4815 |
| 9.5006 |
| 9.5039 |
| 9.5545 |
| 9.5264 |
| 9.5156 |
| 9.4676 |
| 9.5526 |
| 9.5770 |
| 9.5805 |
| 9.5545 |
| 9.5471 |
| 9.5727 |
| 9.5576 |
| 9.6370 |
| 9.5631 |
| 9.5897 |
| 9.6361 |
| 9.5787 |
| 9.6153 |
| 9.6307 |
| 9.5254 |
| 9.4857 |
| 9.4258 |
| 9.3984 |
| 9.4524 |
| 9.3790 |
| 9.4710 |
| 9.4189 |
| 9.3853 |
| 9.4260 |
| 9.4240 |
| 9.5911 |
| 9.6111 |
| 9.6428 |
| 9.6146 |
| 9.6214 |
| 9.6229 |
| 9.6579 |
| 9.6307 |
| 9.6695 |
| 9.7499 |
| 9.7707 |
| 9.7558 |
| 9.7879 |
| 9.7498 |
| 9.8163 |
| 9.7391 |
| 9.6832 |
| 9.5666 |
| 9.5738 |
| 9.5440 |
| 9.5959 |
| 9.5452 |
| 9.5541 |
| 9.6255 |
| 9.5405 |
| 9.5201 |
| 9.6233 |
| 9.6549 |
| 9.7459 |
| 9.6045 |
| 9.7120 |
| 9.7515 |
| 9.5322 |
| 9.5853 |
| 9.5279 |
| 9.6709 |
| 9.7495 |
| 9.7351 |
| 9.7822 |
| 9.7002 |
| 9.5792 |
| 9.8132 |
| 9.7093 |
| 9.6189 |
| 9.5778 |
| 9.5547 |
| 9.4861 |
| 9.5260 |
| 9.4973 |
| 9.5349 |
| 9.5430 |
| 9.4590 |
| 9.4419 |
| 9.5982 |
| 9.6654 |
| 9.6390 |
| 9.6290 |
| 9.5997 |
| 9.6695 |
| 9.7439 |
| 9.7539 |
| 9.7133 |
| 9.7068 |
| 9.7605 |
| 9.6643 |
| 9.6117 |
| 9.5674 |
| 9.4939 |
| 9.5095 |
| 9.4913 |
| 9.5003 |
| 9.4988 |
| 9.5354 |
| 9.5062 |
| 9.5700 |
| 9.5865 |
| 9.6535 |
| 9.7487 |
| 9.6467 |
| 9.7656 |
| 9.8593 |
| 9.8730 |
| 9.9590 |
| 9.9375 |
| 10.0957 |
| 10.1553 |
| 10.2123 |
| 10.2415 |
| 10.2508 |
| 10.2063 |
| 10.2091 |
| 10.0522 |
| 10.0897 |
| 10.0647 |
| 10.0483 |
| 9.9698 |
| 10.0414 |
| 10.0250 |
| 9.9783 |
| 9.9620 |
| 9.9275 |
| 9.7512 |
| 9.8201 |
| 9.6858 |
| 9.8653 |
| 9.8678 |
| 9.8179 |
| 9.8555 |
| 9.7846 |
| 9.8449 |
| 9.8337 |
| 9.7454 |
| 9.5878 |
| 9.5941 |
| 9.5603 |
| 9.4686 |
| 9.4341 |
| 9.3740 |
| 9.3465 |
| 9.3893 |
| 9.4014 |
| 9.5084 |
| 9.5206 |
| 9.3469 |
| 9.4210 |
| 9.4288 |
| 9.4773 |
| 9.5051 |
| 9.4870 |
| 9.5577 |
| 9.5556 |
| 9.5685 |
| 9.5008 |
| 9.5874 |
| 9.5815 |
| 9.4976 |
| 9.3126 |
| 9.3239 |
| 9.3160 |
| 9.3000 |
| 9.3476 |
| 9.3499 |
| 9.3540 |
| 9.3131 |
| 9.3608 |
| 9.3455 |
| 9.3347 |
| 9.2571 |
| 9.2092 |
| 9.3065 |
| 9.3031 |
| 9.2923 |
| 9.3389 |
| 9.3322 |
| 9.3207 |
| 9.3448 |
| 9.2802 |
| 9.3577 |
| 9.3560 |
| 9.3802 |
| 9.3143 |
| 9.3065 |
| 9.3321 |
| 9.2587 |
| 9.2777 |
| 9.3804 |
| 9.3688 |
| 9.4318 |
| 9.4817 |
| 9.4725 |
| 9.3949 |
| 9.3355 |
| 9.2971 |
| 9.3613 |
| 9.3081 |
| 9.4438 |
| 9.4846 |
| 9.4678 |
| 9.3240 |
| 9.2071 |
| 9.1935 |
| 9.2112 |
| 9.2154 |
| 9.2477 |
| 9.3378 |
| 9.3519 |
| 9.2576 |
| 9.2488 |
| 9.2652 |
| 9.3081 |
| 9.3651 |
| 9.2961 |
| 9.2544 |
| 9.2992 |
| 9.3210 |
| 9.4013 |
| 9.3962 |
| 9.3938 |
| 9.3140 |
| 9.3838 |
| 9.4199 |
| 9.3076 |
| 9.2941 |
| 9.3205 |
| 9.2898 |
| 9.2953 |
| 9.3762 |
| 9.4542 |
| 9.4250 |
| 9.6049 |
| 9.6543 |
| 9.6274 |
| 9.6455 |
| 9.5965 |
| 9.5482 |
| 9.5044 |
| 9.4647 |
| 9.6707 |
| 9.5712 |
| 9.7209 |
| 9.7291 |
| 9.8531 |
| 9.8671 |
| 9.9229 |
| 9.9766 |
| 9.8470 |
| 9.9386 |
| 9.8962 |
| 9.8089 |
| 9.7351 |
| 9.7231 |
| 9.7425 |
| 9.6302 |
| 9.6314 |
| 9.5966 |
| 9.6816 |
| 9.6754 |
| 9.7089 |
| 9.6493 |
| 9.6782 |
| 9.6299 |
| 9.6007 |
| 9.6202 |
| 9.4984 |
| 9.4123 |
| 9.4401 |
| 9.4835 |
| 9.4338 |
| 9.4958 |
| 9.5023 |
| 9.4993 |
| 9.6320 |
| 9.5484 |
| 9.5193 |
| 9.5534 |
| 9.4631 |
| 9.6948 |
| 9.5234 |
| 9.7359 |
| 9.8084 |
| 9.8443 |
| 9.8013 |
| 9.7343 |
| 9.7396 |
| 9.6972 |
| 9.6422 |
| 9.6008 |
| 9.5692 |
| 9.5811 |
| 9.4623 |
| 9.4306 |
| 9.3592 |
| 9.4438 |
| 9.4477 |
| 9.4561 |
| 9.4077 |
| 9.4191 |
| 9.4035 |
| 9.3375 |
| 9.2975 |
| 9.2311 |
| 9.2230 |
| 9.1713 |
| 9.1406 |
| 9.0241 |
| 8.9926 |
| 9.0232 |
| 9.0125 |
| 9.0081 |
| 9.1245 |
| 9.0521 |
| 9.0222 |
| 8.9587 |
| 8.9810 |
| 8.9501 |
| 8.9479 |
| 8.9679 |
| 8.9521 |
| 8.9450 |
| 8.9086 |
| 8.8996 |
| 8.9655 |
| 8.9569 |
| 8.8947 |
| 8.9081 |
| 8.8753 |
| 8.8154 |
| 8.8691 |
| 8.8846 |
| 8.8514 |
| 8.8207 |
| 8.8133 |
| 8.8453 |
| 8.7521 |
| 8.7256 |
| 8.7969 |
| 8.7639 |
| 8.8407 |
| 8.8330 |
| 8.8478 |
| 8.8143 |
| 8.7577 |
| 8.7383 |
| 8.7561 |
| 8.7363 |
| 8.7101 |
| 8.6948 |
| 8.5789 |
| 8.5037 |
| 8.5288 |
| 8.5323 |
| 8.5390 |
| 8.7404 |
| 8.7772 |
| 8.7795 |
| 8.8862 |
| 8.8581 |
| 8.8889 |
| 8.8926 |
| 8.8362 |
| 8.9183 |
| 8.8869 |
| 8.9455 |
| 8.8641 |
| 8.8088 |
| 8.8120 |
| 8.8198 |
| 8.7717 |
| 8.6648 |
| 8.6314 |
| 8.6136 |
| 8.5081 |
| 8.5048 |
| 8.5047 |
| 8.5069 |
| 8.4622 |
| 8.3989 |
| 8.4056 |
| 8.3554 |
| 8.2493 |
| 8.2449 |
| 8.2656 |
| 8.2061 |
| 8.2268 |
| 8.2473 |
| 8.2628 |
| 8.2010 |
| 8.2365 |
| 8.2428 |
| 8.3304 |
| 8.3069 |
| 8.3058 |
| 8.3127 |
| 8.2217 |
| 8.1008 |
| 8.1163 |
| 8.1887 |
| 8.2867 |
| 8.3024 |
| 8.3131 |
| 8.3477 |
| 8.3596 |
| 8.3551 |
| 8.4759 |
| 8.3568 |
| 8.4469 |
| 8.5176 |
| 8.5165 |
| 8.4356 |
| 8.4563 |
| 8.5425 |
| 8.6355 |
| 8.6576 |
| 8.8016 |
| 8.8827 |
| 8.8986 |
| 8.8882 |
| 8.9173 |
| 8.9402 |
| 8.9185 |
| 8.9142 |
| 8.9229 |
| 8.9461 |
| 8.9457 |
| 8.9764 |
| 8.9665 |
| 8.9506 |
| 8.9598 |
| 8.9095 |
| 8.8430 |
| 8.8758 |
| 8.8708 |
| 8.8770 |
| 8.8443 |
| 8.7959 |
| 8.7888 |
| 8.8232 |
| 8.8583 |
| 8.8579 |
| 8.7660 |
| 8.7486 |
| 8.6836 |
| 8.6706 |
| 8.6878 |
| 8.7362 |
| 8.7687 |
| 8.7926 |
| 8.7897 |