Historical Malaysian ringgit / Tanzanian shilling

History of daily rates MYR /TZS since Wednesday, 31 October 2001.

The maximum was reached on

1 Malaysian ringgit = 614.7718 Tanzanian shilling

the minimum on

1 Malaysian ringgit = 234.0044 Tanzanian shilling

Price history of TZS / MYR

Date MYR/TZS
554.0160
551.3614
551.5583
551.0314
551.5504
553.1060
559.1040
559.0479
557.8069
548.8180
547.2548
548.1907
548.8537
548.7058
548.1709
553.3043
557.9583
559.7163
559.3751
563.6851
561.7737
561.9616
559.2069
561.6004
564.6829
564.9785
565.8244
562.2495
561.1475
559.3922
560.0771
563.9741
563.7477
564.6971
571.6922
573.7181
574.8874
570.4372
573.5909
573.2903
573.2619
573.2055
578.5985
572.5682
573.5649
572.1753
569.7234
569.3251
567.1342
563.5049
564.6950
557.5473
556.6928
559.4497
559.6705
558.6484
556.0699
563.0359
559.6157
558.0291
555.8274
555.6223
554.6317
554.1055
550.0963
546.7374
544.4967
543.7418
542.1383
540.9562
542.2496
541.1396
542.5995
536.1390
530.3966
531.6723
533.8653
535.9664
531.6198
529.0725
531.7794
530.2910
533.2188
517.0112
533.8673
546.4147
547.4056
546.5102
557.2235
557.7458
560.9448
567.7278
568.8138
567.5029
560.3696
559.4947
554.9375
554.6923
552.4404
550.0531
550.7694
554.9517
555.4375
555.3335
550.4191
549.9388
549.3365
547.6789
548.9238
550.1474
551.4809
551.7727
544.5720
547.1050
550.8758
547.4138
547.3513
557.9304
558.9997
561.1019
555.8051
556.4641
556.5895
550.4089
552.0627
549.5651
548.2222
550.6642
552.7713
555.7636
557.6680
559.7809
562.5239
565.2765
567.1511
576.4516
575.1837
572.9498
574.8918
576.5354
571.6165
570.5817
566.9866
562.0393
560.5907
561.3010
559.6637
556.5336
553.3581
554.1397
551.1685
552.1544
549.2449
548.9882
547.3104
548.7456
547.5806
551.0007
550.5022
549.5561
551.7826
553.6794
551.7668
549.8454
553.8888
557.1641
556.6206
556.7955
559.1305
561.5561
560.7703
565.5870
564.7038
563.0268
566.9809
569.6613
570.0345
574.8031
573.0079
573.9926
577.2890
578.6774
582.3763
585.8518
584.1987
583.9335
584.6851
580.2715
576.3172
577.6275
576.5355
576.2580
579.3040
573.9750
577.0420
579.8591
571.1264
567.9416
561.6398
553.0694
549.7333
549.8456
549.7434
552.1850
546.5872
542.5632
535.9225
531.1893
530.9968
530.4474
532.4714
530.5593
530.3883
533.8049
535.4340
533.1267
524.8333
524.5913
522.3114
521.5195
522.6287
522.9479
523.4822
521.7583
520.5823
520.5435
521.7034
521.3599
521.2937
522.7789
523.4872
519.7596
515.7674
514.5721
514.3292
507.3619
506.4063
502.3281
503.5975
505.9457
503.8920
501.6262
501.7343
502.5347
500.3869
501.6256
503.8872
503.3134
508.5033
498.3692
489.3284
485.3962
486.0215
485.5876
492.2155
489.7070
488.0596
494.0466
501.6610
518.8676
520.9294
522.5545
516.5127
524.8397
529.4705
527.8522
527.1360
533.4058
537.1124
539.5838
543.4405
547.0196
541.6672
543.9438
535.4852
552.8767
545.5497
546.0267
531.9951
535.4384
537.9302
529.8612
533.8004
535.1318
540.2635
543.5786
556.7219
559.9426
557.9740
555.3141
558.0550
539.5270
536.9825
528.7695
528.5168
519.0698
516.5197
523.9318
522.6560
525.6079
508.7746
492.5112
494.7022
499.7886
496.1269
495.4953
498.6399
506.6374
507.3848
501.1303
487.8324
489.8619
505.8844
511.3375
515.6867
524.1234
497.6358
488.1214
508.8853
504.9770
498.2168
512.0086
504.5952
517.3047
535.6815
551.9426
544.2562
565.1781
573.0879
532.1262
584.5085
606.5610
587.1137
577.4496
570.3214
568.1749
564.9154
550.0638
554.2011
551.7932
524.4087
501.5351
507.0533
499.7247
502.1139
501.0258
496.8700
499.5012
503.9678
511.2156
515.6674
488.0517
502.1244
499.1398
489.1237
489.4027
491.5292
485.9075
492.5733
500.0431
508.8001
516.6507
514.3547
510.2948
514.6209
521.5047
516.6570
516.8523
517.2859
512.5154
515.8300
516.2513
523.2368
527.9255
526.8032
527.2284
518.7659
518.2330
522.3105
523.4425
521.5719
522.1122
515.1538
522.8333
523.0254
525.5455
516.4862
517.9687
513.4516
509.5568
505.5096
502.4344
503.3066
502.2268
498.8235
500.5937
497.0957
498.3483
497.1871
495.4439
493.7044
492.5550
485.4820
485.4606
483.3294
486.0261
495.5738
482.3274
484.3390
481.3805
495.2812
500.2767
501.7012
500.2034
504.8318
502.7072
505.8339
511.5512
507.7599
505.8124
504.8586
495.0652
504.3513
492.3057
490.4510
493.5958
488.9500
492.3806
498.1411
500.7811
503.0375
508.3228
506.6577
507.0533
515.5416
508.7945
523.6449
523.3616
526.4500
537.9005
540.7619
543.6930
544.6770
534.6380
534.2471
534.2902
528.4823
522.9896
523.6074
519.0380
520.5592
521.7159
530.6321
522.3943
520.4151
518.6147
528.1124
530.2334
530.2822
521.3048
517.8690
515.9994
521.6756
522.7237
525.5461
525.0488
521.3644
519.5829
520.1874
518.0806
518.5659
515.7093
512.0393
515.3302
511.4117
516.8954
507.8424
505.4292
505.9132
503.6004
505.2950
506.3076
501.8788
500.1287
496.3133
494.4345
498.6095
494.3268
501.1090
497.7021
491.0180
502.6448
504.8683
512.1936
513.7410
524.0087
517.1373
516.0409
513.7906
521.1907
516.3741
522.5790
525.4195
527.4876
524.9102
528.1690
525.2872
526.2381
522.0504
513.3622
502.9944
502.8524
498.7087
502.7749
501.6893
511.9059
530.9443
528.6860
536.8976
559.3495
570.1645
560.1670
555.2004
551.0867
544.3305
516.7506
525.7553
523.7749
538.7379
544.0336
543.4009
547.5758
544.9221
527.6870
542.6328
527.2281
513.7091
529.0170
541.2189
526.4263
523.0411
514.5306
518.8816
507.8385
501.5196
499.0759
505.7653
510.4278
503.1710
499.0027
500.7371
496.8953
495.0780
496.3191
500.6597
500.0413
499.0162
497.0215
492.6149
495.3954
491.5557
495.1182
485.6107
483.1155
489.0280
471.8866
462.2716
466.7172
469.1272
470.3878
478.7221
479.1741
481.6658
485.5347
484.1276
490.2757
485.1497
479.7956
490.6379
488.8438
488.0716
488.1980
485.7723
485.4617
477.4917
483.2136
480.6641
471.0733
463.1549
468.3140
464.2671
456.2604
457.4574
447.6439
436.0500
429.6314
449.4514
441.0143
444.1500
434.3257
431.4881
424.0060
420.9677
421.8168
419.4218
408.8916
408.7104
404.9874
403.0489
396.5237
395.0941
391.6641
393.5139
396.7087
402.1830
400.9094
393.9920
387.9552
388.6855
392.6751
395.2408
394.4498
396.4835
394.3036
392.8041
386.1064
392.1262
392.1292
379.4211
377.6959
375.0722
372.7721
371.5056
371.2733
373.4729
373.3228
371.5764
376.7481
377.2647
385.9823
375.3330
365.1593
368.4920
368.2189
369.5258
369.8903
372.6567
378.9997
378.8921
375.9512
375.4614
376.1607
372.5990
364.5870
366.3181
372.6088
355.9940
358.3263
354.3491
348.2225
351.4176
363.5649
363.1145
365.7557
362.6042
380.7541
381.0323
374.5675
377.5243
377.9142
376.7339
364.6417
355.6453
352.7471
344.3889
344.4960
348.1475
359.3039
356.4927
351.5070
349.8224
337.0753
337.1410
340.9178
332.4104
335.0070
337.1688
345.9009
348.1904
348.5905
353.4511
357.6531
359.6748
358.0213
358.3417
357.2134
357.0181
353.9823
366.5263
370.7852
366.5758
371.6004
377.7636
384.7229
381.3146
392.4265
388.4378
371.7637
385.2282
371.5436
371.8253
364.7699
362.5568
363.1229
355.5022
353.0646
359.2330
358.6046
349.8508
352.2478
355.8109
345.3749
333.9099
340.4629
351.9605
350.1083
347.2509
335.7631
338.1579
343.3344
348.6275
332.3671
339.4008
364.3339
368.7414
360.3042
357.4507
357.3352
363.8213
367.2854
364.6131
367.8570
366.7057
361.1227
374.0822
371.1496
366.9619
362.6007
359.2858
367.4954
361.9156
369.6623
372.1621
374.4488
371.7065
369.9141
371.7950
371.1991
364.7857
359.7174
355.5398
360.5703
359.9126
354.2181
354.4733
360.1805
367.0197
369.2779
370.8038
371.2324
369.8906
363.3192
362.8410
357.5886
356.1312
357.3090
358.5408
353.4159
355.5548
356.7594
357.0876
352.1369
353.6479
346.8765
341.5690
334.2374
347.5659
341.9366
361.9890
364.2139
361.4179
355.4383
354.9404
351.1373
350.9947
352.9753
345.7692
341.5864
344.3872
343.1849
340.7961
342.2651
341.2347
342.3419
344.5977
342.2796
342.3556
342.9363
337.1010
332.9124
329.6970
333.9711
331.1134
329.8999
328.0040
326.5429
323.2086
320.4594
317.2682
316.1259
319.0001
313.1346
312.7515
316.8019
314.2566
306.7353
306.2644
306.2495
309.8786
311.4408
315.4963
316.1715
307.5298
303.1301
301.3417
302.6118
302.6241
302.7354
299.1102
301.6269
299.3605
300.0430
302.5262
300.2336
301.2014
297.5736
300.1778
300.6557
302.4759
296.6062
293.9486
296.5315
293.4023
295.3797
295.6701
291.3314
295.4370
292.6400
288.6872
291.3201
291.3266
290.8605
287.3716
290.0041
290.0076
289.2217
290.2666
291.5396
291.3051
293.3814
290.0025
289.9907
290.8230
288.6528
296.3396
287.2020
277.4137
274.4683
273.5174
272.8987
274.1799
277.0877
276.8584
279.0908
277.0916
276.3198
275.4613
281.1781
276.3151
277.6130
283.6911
279.5929
280.7885
280.5028
284.0673
284.1653
289.7348
285.0425
284.8892
289.0058
288.9027
287.7615
288.3294
284.3054
290.8998
296.8110
298.5998
291.0164
293.7234
294.7799
295.5289
297.9429
294.2508
301.1769
295.6888
293.4468
294.7959
299.3050
294.0150
295.1784
292.8594
290.2097
286.3713
285.6380
286.0755
286.4561
286.2113
283.5658
280.6986
279.3098
280.4492
279.7194
278.8515
272.9332
276.7618
272.0346
277.8533
276.8564
278.0655
278.0271
276.5370
277.8119
276.6397
276.1843
280.4283
276.2779
271.1729
277.6089
273.8170
277.4211
276.0977
274.2163
273.4958
277.3534
277.4877
275.2520
271.4182
281.2921
272.0642
276.9060
276.7496
273.8902
274.3991
263.9691
269.7098
271.8466
276.0626
276.1288
284.1669
276.0289
282.7955
278.4371
270.4245
266.8427
268.8257
268.9186
266.6634
262.4846
261.1585
260.0731
259.7861
255.7554
254.7353
256.1691
254.5175
258.8119
262.4938
260.2692
260.6183
256.3807
259.6337
259.3063
257.0249
253.5360
254.4270
254.4612
254.3121
253.6315
249.1436
257.3456
255.3614
255.6673
253.6661
248.4888
248.6965
245.3730
252.4975
250.0408
243.8444
243.9187
253.8810
252.1768
254.1204
257.9762
259.6397
258.8500
248.9913
253.7659
257.7445
258.7159
256.6979
258.2931
256.4285
253.2251
251.8315
253.8214
251.4867
248.8983
248.0368
247.7445
243.2493
243.1304
236.6404
239.1303
240.0054
238.6762
238.8802
238.2974
239.7295
238.1937
238.2948
236.4037
247.9636