Historical Malaysian ringgit / Central African CFA franc

History of daily rates MYR /XAF since Friday, 11 May 2001.

The maximum was reached on

1 Malaysian ringgit = 206.2291 Central African CFA franc

the minimum on

1 Malaysian ringgit = 126.4040 Central African CFA franc

Price history of XAF / MYR

Date MYR/XAF
132.5324
132.4783
132.0944
133.2385
134.0009
134.5832
133.6590
133.7440
134.7554
134.2095
133.4122
133.9795
133.8871
134.4618
133.5314
134.1502
133.2769
133.6233
132.5158
132.5934
133.2017
133.0237
134.8784
135.4114
134.3194
135.0384
135.5303
133.3479
134.4103
133.9330
134.0096
134.6467
135.2684
133.3062
133.4944
131.7659
133.2038
131.7744
133.2190
132.0170
131.0609
134.3888
135.5670
135.5345
136.1104
136.1195
135.2199
135.9778
136.6554
137.8944
138.0029
139.9847
139.3773
139.0491
138.0059
138.7693
139.2060
137.2476
137.1764
136.3668
136.4377
140.0627
143.1024
146.0096
145.1239
144.0021
146.4023
145.6187
145.0844
142.8310
142.5659
142.7589
142.1978
142.4730
141.7158
142.5746
142.5501
143.4642
142.0352
141.2492
140.6362
142.0534
142.5916
143.7326
142.8210
143.0415
142.5541
141.7259
140.6540
141.8258
139.1874
138.8921
142.8593
142.3391
141.9750
141.2614
140.6019
139.0116
139.8704
139.2152
139.4852
139.9724
140.6353
140.3435
141.1945
141.8761
140.9881
141.0011
142.2947
143.4375
142.4869
141.9120
142.4652
141.8549
141.8991
142.1380
142.7051
140.3552
139.6369
139.9050
139.5217
138.8815
138.1294
137.8058
138.6183
138.4039
138.6886
138.2044
136.6771
139.6619
137.7196
137.9455
137.5529
136.2617
137.1213
136.8596
135.1424
135.8325
136.3574
136.7825
137.0111
139.2601
140.3666
139.1240
138.0709
137.9786
138.9427
138.5033
139.4529
139.6030
141.1030
139.7339
141.1307
141.6677
139.7926
139.0441
139.3820
138.4314
137.7925
136.3234
137.6161
138.1646
135.3016
135.7636
136.1559
136.1279
136.1864
135.9663
135.3767
135.9598
136.4970
136.0269
135.5149
137.1007
134.4712
135.3030
136.3693
136.6281
136.0590
134.0935
134.9720
134.1549
133.5213
132.9533
131.6559
131.8753
132.0439
132.0705
131.6543
130.9107
130.6851
129.1541
128.4608
129.5449
129.7414
129.8243
129.6096
131.7593
133.3381
134.0659
134.2081
136.8727
137.5334
137.4115
136.7185
137.6114
135.7203
138.0875
138.4314
138.5103
137.1893
139.9823
139.5920
138.8945
136.9430
138.0003
138.5308
139.4170
139.6010
138.6655
139.2040
137.8293
138.3496
137.2496
138.5688
138.3963
139.7854
140.2037
140.8298
139.4407
137.0088
138.5278
139.9196
140.5853
141.1692
142.6366
144.4521
141.2392
141.6478
142.0589
141.2544
141.9237
142.6893
144.5444
144.8956
144.0967
146.9405
146.6383
146.1059
146.0734
149.1981
148.5612
147.6430
144.6911
142.3824
142.8851
141.6215
144.1398
143.4212
143.3830
143.3297
147.2267
149.1221
148.9911
147.0940
147.7520
145.7449
143.4040
144.1347
145.5367
141.8414
140.0657
140.1692
141.2881
145.1579
141.2106
136.4922
137.1672
140.0672
139.6316
140.7425
138.8613
142.9829
145.7964
143.2762
139.0856
139.2992
138.7969
139.8310
136.1986
139.2826
134.2694
131.7977
137.5264
134.7366
135.6194
139.8012
133.5499
144.7201
151.5364
155.5060
154.8690
158.9162
156.7108
155.5920
154.8153
155.0220
154.7411
154.5286
162.9440
165.4635
162.0679
163.1584
163.6191
169.4638
168.2718
167.8309
164.9729
163.3998
162.6559
167.7974
164.1834
161.5614
159.0901
161.1957
162.7802
159.3169
161.6573
158.4943
155.5185
155.3723
154.1325
153.5811
150.7992
152.7332
153.5850
157.2778
157.2356
158.2228
158.4453
157.6369
156.5821
157.9991
159.3533
157.8155
157.4379
157.4382
160.1000
158.2679
157.2680
155.5669
153.1429
152.5325
153.7423
152.7268
151.3315
151.2160
149.2640
149.8063
149.9721
150.6835
149.5536
149.8248
148.8096
147.3643
145.1419
144.9033
146.3562
146.1407
145.8817
145.8681
143.7263
143.7887
144.2085
145.4666
145.3332
145.1727
144.1052
144.9312
143.4501
145.9362
146.9704
146.5177
144.4346
145.5473
147.1151
148.7498
150.7968
150.7729
152.3416
153.0204
152.9479
151.6334
151.4024
152.0806
151.4377
149.3772
152.1455
149.9008
150.2996
151.7113
148.3948
149.7749
151.7593
152.9494
153.5027
156.2729
157.6585
158.9921
158.6833
155.2631
156.9365
158.5123
162.0896
167.4090
168.8757
168.7314
167.7275
165.1236
164.7934
165.2917
164.6747
165.2355
164.5722
162.0043
161.6338
162.2403
162.1020
158.5847
157.8436
156.8153
160.1989
162.4561
162.7249
164.2381
162.6603
162.3973
162.9881
165.7671
165.1357
165.5592
167.4128
168.4554
167.3987
166.3527
164.5958
165.6691
164.8527
166.2827
165.2451
164.5776
165.5441
167.4351
168.7167
169.7229
170.5938
170.2339
169.8750
170.5676
168.2308
167.3121
164.7939
164.3356
165.1374
165.2784
164.2093
166.3329
163.7228
165.7206
164.6297
163.8864
162.7172
163.3619
163.1235
161.0121
159.9747
162.5241
164.7392
164.3335
161.6307
164.0200
164.1900
165.8815
163.5195
162.7071
164.9211
163.1263
159.9665
159.1769
158.4097
157.1697
156.0135
154.5337
152.5911
153.4305
152.8254
153.6426
150.3950
153.8245
154.2851
154.2564
152.6966
153.6714
158.6810
155.9408
151.6572
153.7665
152.8289
152.4315
156.5586
153.6386
154.8310
155.2649
150.4485
150.4927
150.8457
150.0191
149.4568
152.0534
152.8781
151.5346
153.1411
149.1218
150.0744
152.4971
150.3885
152.4361
153.8545
152.3841
154.5414
154.8986
155.8804
158.0105
159.5362
159.3041
156.5377
157.4367
161.0576
164.6181
160.3105
161.2342
158.8766
156.3791
156.8892
158.4173
155.1426
153.7524
152.3299
152.6856
151.6288
151.7667
152.2535
154.9997
157.6066
161.7953
164.3974
163.6007
164.8315
165.4493
160.8767
157.7195
157.8337
158.1950
157.0474
162.8000
162.8065
165.5157
166.6088
164.8191
164.9111
163.4401
159.6500
164.5842
159.6480
155.0125
154.4173
151.3689
150.6984
150.7580
149.0808
145.9008
144.5623
144.2974
143.0999
141.8279
140.7105
139.4472
138.0468
136.3821
136.4533
135.3938
134.0841
132.9846
133.4909
131.3798
130.3579
128.8203
129.8673
130.1221
129.4618
129.3701
129.8812
130.1259
130.5902
129.4577
128.9269
128.3751
128.0546
130.1848
130.0475
130.6799
131.5136
132.3358
129.9666
130.9831
130.3113
130.2800
132.7418
131.7283
133.7001
134.7634
134.1875
133.2544
134.2485
136.4993
137.1948
139.2161
139.4837
139.7512
135.6553
137.6476
135.9553
132.4042
137.5518
139.8504
139.9103
140.9524
141.7816
139.9709
141.6693
137.9118
138.9077
137.3962
138.0462
133.4551
135.0220
135.0375
139.4671
142.9197
140.4790
143.6008
144.7843
146.8287
146.5940
139.6357
138.2307
139.1231
131.9889
130.2719
134.0384
135.1519
131.8361
131.5774
133.8376
132.2179
128.8628
127.4923
127.6042
127.7618
128.0761
127.4381
129.6014
129.5620
128.0801
131.0208
129.1701
130.5039
131.6247
134.0830
132.7590
131.2384
131.1576
131.0221
129.9200
132.8967
130.5333
133.4866
134.9511
137.6846
138.9566
139.3255
136.9936
136.9953
137.6598
135.5123
136.0342
135.7179
136.3648
136.4125
134.3343
133.3024
131.4264
132.6353
135.0139
135.3189
136.2776
137.1902
136.9573
137.2103
135.7252
135.8221
135.6037
135.3524
137.4616
137.9812
139.4816
138.5673
137.1664
138.4872
139.3542
138.3175
139.9883
140.2793
140.6610
142.9103
141.5781
143.2621
143.9146
143.6942
142.4352
141.1662
140.4953
141.2604
140.7295
142.3963
141.8632
142.6108
140.8803
142.1503
142.4393
142.6381
142.9134
144.8851
144.9350
144.7687
144.6435
144.5785
143.3974
141.1999
141.1103
141.0029
139.4182
137.2220
137.4172
140.2394
140.8377
141.0339
141.5647
142.2003
142.2262
140.8697
139.6901
139.7446
140.5549
140.6785
139.4253
139.3818
138.5553
140.1662
139.4229
140.5049
140.6127
141.9415
141.3795
140.0062
141.5629
142.2172
141.7271
139.5442
141.6503
140.7848
141.7430
143.5747
143.7166
145.0821
146.0978
147.8360
146.9876
147.8123
145.7196
147.6546
147.3250
148.9894
147.7361
148.0111
146.5246
144.3297
142.3833
144.5795
144.8937
146.6927
146.3491
144.6413
145.3683
147.2076
146.7557
147.8066
148.5608
147.0973
144.8483
145.0793
144.4391
144.2120
146.0282
144.4308
143.2640
141.6518
139.2288
142.1500
142.1476
141.2607
141.5647
143.3244
144.9453
143.0974
143.1364
144.8803
141.9986
142.0220
142.9770
140.6571
138.1352
137.3099
136.6734
134.4971
134.2337
132.9153
132.6256
133.0272
134.3071
133.8505
131.0192
129.1813
130.7628
130.2244
132.1210
133.0974
135.0164
132.3842
132.2750
131.9254
131.8080
128.0198
126.8565
128.8851
129.7078
128.6306
130.0315
132.3853
133.3726
133.5912
135.4463
134.9267
138.0485
139.4351
140.5019
140.4736
141.9200
140.8876
143.0393
143.2515
141.7136
139.8200
140.7277
143.3939
142.1386
138.8742
139.1564
140.4541
141.6108
142.5451
143.1767
140.1522
141.5140
143.8969
143.6958
145.6556
144.5584
145.5176
143.5873
142.9717
143.6354
142.1907
139.7970
140.8044
139.4487
138.6743
137.5002
135.3186
136.0624
138.9218
137.9748
139.6155
135.0929
136.2144
138.5668
139.0314
140.4950
141.2641
144.1648
146.5711
146.7459
150.1334
150.4037
146.9240
148.0956
147.6692
147.7164
149.4095
151.1035
152.8421
155.5174
157.3676
158.6203
154.7273
152.1956
152.1790
150.1984
152.2953
152.9194
152.3285
150.2855
149.5239
145.7741
147.0400
146.9961
145.8505
148.0104
149.3336
153.2076
157.0158
158.7812
160.2937
162.3322
158.3217
162.1958
162.0423
156.2219
159.0106
160.1720
160.6183
160.5239
160.4497
159.0847
161.8105
163.7772
164.8419
164.9576
168.4766
168.9635
170.9891
173.6245
173.7874
171.2181
170.7510
173.3117
175.6799
177.3077
174.9732
175.8725
174.9223
176.1242
177.7868
176.1919
175.5463
177.5909
176.6740
176.4094
175.6860
176.0954
171.1506
171.8325
175.5571
174.6336
177.0875
182.8849
182.8161
184.2017
187.5454
187.3660
189.3755
188.4035
191.1324
194.2299
196.1383
197.2548
196.3367
196.8605
195.7718
197.1427
198.6749
198.3397
198.1318
196.8629
198.7405
200.5862
195.3090
193.1677
193.3659
194.2000
196.7253
191.0896
194.2218
193.6587
195.9824
196.4043
193.0353
192.5084
191.1898
193.3950
190.0311
187.5079
188.5026
188.5232
186.8509
191.7229
189.9436
189.5928
188.9794
192.2094
195.9203
197.3307
198.8267
201.7808
203.7247
204.0105
200.5598
200.6126
204.1889
203.8792
200.8269
196.9657
197.3747