History of daily rates MZN /THB since Friday, 11 April 2008.
The maximum was reached on
1 Mozambican metical = 1.4774 Thai baht
the minimum on
1 Mozambican metical = 0.3966 Thai baht
Price history of THB / MZN
Date | MZN/THB |
| 0.5789 |
| 0.5738 |
| 0.5740 |
| 0.5723 |
| 0.5692 |
| 0.5631 |
| 0.5541 |
| 0.5602 |
| 0.5628 |
| 0.5652 |
| 0.5618 |
| 0.5601 |
| 0.5548 |
| 0.5793 |
| 0.5475 |
| 0.5475 |
| 0.5382 |
| 0.5414 |
| 0.5472 |
| 0.5591 |
| 0.5517 |
| 0.5480 |
| 0.5507 |
| 0.5632 |
| 0.5565 |
| 0.5622 |
| 0.5685 |
| 0.5684 |
| 0.5778 |
| 0.5801 |
| 0.5661 |
| 0.5584 |
| 0.5556 |
| 0.5526 |
| 0.5520 |
| 0.5509 |
| 0.5517 |
| 0.5457 |
| 0.5376 |
| 0.5423 |
| 0.5419 |
| 0.5485 |
| 0.5485 |
| 0.5513 |
| 0.5444 |
| 0.5422 |
| 0.5441 |
| 0.5433 |
| 0.5395 |
| 0.5283 |
| 0.5293 |
| 0.5353 |
| 0.5368 |
| 0.5402 |
| 0.5407 |
| 0.5398 |
| 0.5473 |
| 0.5382 |
| 0.5294 |
| 0.5284 |
| 0.5134 |
| 0.5121 |
| 0.5173 |
| 0.5235 |
| 0.5402 |
| 0.5426 |
| 0.5454 |
| 0.5457 |
| 0.5491 |
| 0.5607 |
| 0.5675 |
| 0.5584 |
| 0.5838 |
| 0.5958 |
| 0.5980 |
| 0.5959 |
| 0.5950 |
| 0.5917 |
| 0.5940 |
| 0.5782 |
| 0.5679 |
| 0.5721 |
| 0.5697 |
| 0.5660 |
| 0.5569 |
| 0.5565 |
| 0.5666 |
| 0.5746 |
| 0.5746 |
| 0.5671 |
| 0.5591 |
| 0.5538 |
| 0.5523 |
| 0.5462 |
| 0.5391 |
| 0.5340 |
| 0.5352 |
| 0.5434 |
| 0.5433 |
| 0.5399 |
| 0.5339 |
| 0.5263 |
| 0.5238 |
| 0.5173 |
| 0.5114 |
| 0.5056 |
| 0.5078 |
| 0.5165 |
| 0.5203 |
| 0.5165 |
| 0.5183 |
| 0.5266 |
| 0.5205 |
| 0.5251 |
| 0.5266 |
| 0.5204 |
| 0.5299 |
| 0.5274 |
| 0.5174 |
| 0.5119 |
| 0.5156 |
| 0.5217 |
| 0.5177 |
| 0.5236 |
| 0.5274 |
| 0.5293 |
| 0.5261 |
| 0.5218 |
| 0.5153 |
| 0.5093 |
| 0.5100 |
| 0.5216 |
| 0.5246 |
| 0.5259 |
| 0.5177 |
| 0.5170 |
| 0.5168 |
| 0.5141 |
| 0.5054 |
| 0.5041 |
| 0.5008 |
| 0.4990 |
| 0.5055 |
| 0.5114 |
| 0.5238 |
| 0.5320 |
| 0.5316 |
| 0.5403 |
| 0.5584 |
| 0.5620 |
| 0.5186 |
| 0.4702 |
| 0.4469 |
| 0.4283 |
| 0.4180 |
| 0.4136 |
| 0.4042 |
| 0.3992 |
| 0.3977 |
| 0.3980 |
| 0.3987 |
| 0.3995 |
| 0.4013 |
| 0.4031 |
| 0.3995 |
| 0.4034 |
| 0.4026 |
| 0.4036 |
| 0.4061 |
| 0.4078 |
| 0.4108 |
| 0.4066 |
| 0.4164 |
| 0.4254 |
| 0.4290 |
| 0.4279 |
| 0.4290 |
| 0.4319 |
| 0.4383 |
| 0.4351 |
| 0.4353 |
| 0.4374 |
| 0.4337 |
| 0.4415 |
| 0.4378 |
| 0.4381 |
| 0.4405 |
| 0.4454 |
| 0.4508 |
| 0.4464 |
| 0.4431 |
| 0.4404 |
| 0.4417 |
| 0.4441 |
| 0.4515 |
| 0.4562 |
| 0.4635 |
| 0.4694 |
| 0.4723 |
| 0.4771 |
| 0.4802 |
| 0.4827 |
| 0.4877 |
| 0.4902 |
| 0.4884 |
| 0.4942 |
| 0.4877 |
| 0.4795 |
| 0.4815 |
| 0.4874 |
| 0.4831 |
| 0.4895 |
| 0.4864 |
| 0.4829 |
| 0.4831 |
| 0.4852 |
| 0.4889 |
| 0.4881 |
| 0.4837 |
| 0.4768 |
| 0.4745 |
| 0.4722 |
| 0.4723 |
| 0.4751 |
| 0.4798 |
| 0.4797 |
| 0.4826 |
| 0.4850 |
| 0.4891 |
| 0.4914 |
| 0.4936 |
| 0.4925 |
| 0.4940 |
| 0.4972 |
| 0.4995 |
| 0.5016 |
| 0.5097 |
| 0.5098 |
| 0.5023 |
| 0.5006 |
| 0.4982 |
| 0.4964 |
| 0.4952 |
| 0.4925 |
| 0.4929 |
| 0.5055 |
| 0.5036 |
| 0.5034 |
| 0.5105 |
| 0.5010 |
| 0.4973 |
| 0.4985 |
| 0.4944 |
| 0.4936 |
| 0.4934 |
| 0.4937 |
| 0.4928 |
| 0.4983 |
| 0.5048 |
| 0.5044 |
| 0.5082 |
| 0.5002 |
| 0.4992 |
| 0.5052 |
| 0.5042 |
| 0.5103 |
| 0.5147 |
| 0.5178 |
| 0.5192 |
| 0.5281 |
| 0.5310 |
| 0.5321 |
| 0.5442 |
| 0.5377 |
| 0.5399 |
| 0.5443 |
| 0.5445 |
| 0.5391 |
| 0.5485 |
| 0.5414 |
| 0.5389 |
| 0.5442 |
| 0.5316 |
| 0.5332 |
| 0.5384 |
| 0.5474 |
| 0.5451 |
| 0.5461 |
| 0.5549 |
| 0.5772 |
| 0.5772 |
| 0.5707 |
| 0.5730 |
| 0.5649 |
| 0.5588 |
| 0.5564 |
| 0.5562 |
| 0.5498 |
| 0.5388 |
| 0.5356 |
| 0.5323 |
| 0.5318 |
| 0.5295 |
| 0.5305 |
| 0.5281 |
| 0.5233 |
| 0.5125 |
| 0.5105 |
| 0.5116 |
| 0.5023 |
| 0.5028 |
| 0.5040 |
| 0.5066 |
| 0.5132 |
| 0.5146 |
| 0.5201 |
| 0.5193 |
| 0.5328 |
| 0.5368 |
| 0.5420 |
| 0.5466 |
| 0.5520 |
| 0.5543 |
| 0.5487 |
| 0.5451 |
| 0.5346 |
| 0.5376 |
| 0.5411 |
| 0.5452 |
| 0.5431 |
| 0.5456 |
| 0.5438 |
| 0.5401 |
| 0.5445 |
| 0.5458 |
| 0.5385 |
| 0.5360 |
| 0.5416 |
| 0.5398 |
| 0.5432 |
| 0.5426 |
| 0.5427 |
| 0.5461 |
| 0.5470 |
| 0.5492 |
| 0.5523 |
| 0.5736 |
| 0.5665 |
| 0.5661 |
| 0.5654 |
| 0.5688 |
| 0.4795 |
| 0.4812 |
| 0.4836 |
| 0.4866 |
| 0.4883 |
| 0.4875 |
| 0.4839 |
| 0.4831 |
| 0.4879 |
| 0.4843 |
| 0.4844 |
| 0.4883 |
| 0.4976 |
| 0.4938 |
| 0.4911 |
| 0.4936 |
| 0.4941 |
| 0.4933 |
| 0.5002 |
| 0.4964 |
| 0.4978 |
| 0.4976 |
| 0.4992 |
| 0.4951 |
| 0.4931 |
| 0.4847 |
| 0.4883 |
| 0.4744 |
| 0.4688 |
| 0.4566 |
| 0.4533 |
| 0.4538 |
| 0.4503 |
| 0.4516 |
| 0.4535 |
| 0.4407 |
| 0.4495 |
| 0.4498 |
| 0.4536 |
| 0.5026 |
| 0.4759 |
| 0.4813 |
| 0.4820 |
| 0.5055 |
| 0.5019 |
| 0.5182 |
| 0.5335 |
| 0.5458 |
| 0.5526 |
| 0.5643 |
| 0.5748 |
| 0.5946 |
| 0.6060 |
| 0.6301 |
| 0.6467 |
| 0.6450 |
| 0.6720 |
| 0.6721 |
| 0.6797 |
| 0.6743 |
| 0.6858 |
| 0.6951 |
| 0.6849 |
| 0.6888 |
| 0.7080 |
| 0.7054 |
| 0.7349 |
| 0.7313 |
| 0.7510 |
| 0.7515 |
| 0.7789 |
| 0.7906 |
| 0.7815 |
| 0.7757 |
| 0.7502 |
| 0.7468 |
| 0.7283 |
| 0.7086 |
| 0.6816 |
| 0.6847 |
| 0.7961 |
| 0.8021 |
| 0.8108 |
| 0.8339 |
| 0.8363 |
| 0.8195 |
| 0.8370 |
| 0.8579 |
| 0.8579 |
| 0.8269 |
| 0.8396 |
| 0.8503 |
| 0.8713 |
| 0.8900 |
| 0.9075 |
| 0.9106 |
| 0.9175 |
| 0.9123 |
| 0.8944 |
| 0.8771 |
| 0.8815 |
| 0.8805 |
| 0.8799 |
| 0.9004 |
| 0.9055 |
| 0.9042 |
| 0.9260 |
| 0.9318 |
| 0.9481 |
| 0.9429 |
| 0.9279 |
| 0.9178 |
| 0.9080 |
| 0.8912 |
| 0.8921 |
| 0.9224 |
| 0.9670 |
| 0.9617 |
| 0.9530 |
| 0.9533 |
| 0.9643 |
| 0.9752 |
| 0.9807 |
| 1.0022 |
| 1.0032 |
| 1.0072 |
| 1.0107 |
| 0.9849 |
| 0.9681 |
| 0.9810 |
| 1.0225 |
| 1.0260 |
| 1.0342 |
| 1.0543 |
| 1.0550 |
| 1.0491 |
| 1.0465 |
| 1.0354 |
| 1.0464 |
| 1.0553 |
| 1.0516 |
| 1.0500 |
| 1.0556 |
| 1.0497 |
| 1.0498 |
| 1.0507 |
| 1.0491 |
| 1.0548 |
| 1.0579 |
| 1.0412 |
| 1.0302 |
| 1.0315 |
| 1.0324 |
| 1.0284 |
| 1.0312 |
| 1.0270 |
| 1.0281 |
| 1.0411 |
| 1.0349 |
| 1.0319 |
| 1.0349 |
| 1.0271 |
| 1.0387 |
| 1.0288 |
| 1.0380 |
| 1.0382 |
| 1.0355 |
| 1.0335 |
| 1.0252 |
| 1.0163 |
| 1.0087 |
| 1.0036 |
| 1.0366 |
| 1.0393 |
| 1.0697 |
| 1.0672 |
| 1.0866 |
| 1.1008 |
| 1.1059 |
| 1.0980 |
| 1.0891 |
| 1.0689 |
| 1.0700 |
| 1.0722 |
| 1.0684 |
| 1.0512 |
| 1.0543 |
| 1.0485 |
| 1.0423 |
| 1.0496 |
| 1.0536 |
| 1.0512 |
| 1.0505 |
| 1.0454 |
| 1.0684 |
| 1.0793 |
| 1.0736 |
| 1.0706 |
| 1.0515 |
| 1.0494 |
| 1.0499 |
| 1.0411 |
| 1.0340 |
| 1.0420 |
| 1.0542 |
| 1.0415 |
| 1.0436 |
| 1.0279 |
| 1.0333 |
| 1.0208 |
| 0.9952 |
| 0.9947 |
| 0.9915 |
| 0.9851 |
| 0.9607 |
| 0.9444 |
| 0.9588 |
| 0.9664 |
| 0.9710 |
| 0.9688 |
| 0.9818 |
| 0.9965 |
| 0.9963 |
| 0.9868 |
| 0.9843 |
| 0.9939 |
| 1.0039 |
| 0.9879 |
| 1.0014 |
| 1.0273 |
| 1.0338 |
| 1.0345 |
| 1.0347 |
| 1.0318 |
| 1.0362 |
| 1.0315 |
| 1.0211 |
| 1.0195 |
| 1.0336 |
| 1.0408 |
| 1.0553 |
| 1.0643 |
| 1.0689 |
| 1.0730 |
| 1.0678 |
| 1.0776 |
| 1.0748 |
| 1.0877 |
| 1.0881 |
| 1.0891 |
| 1.0990 |
| 1.1125 |
| 1.1262 |
| 1.1231 |
| 1.1429 |
| 1.1437 |
| 1.1411 |
| 1.1321 |
| 1.1538 |
| 1.1255 |
| 1.1339 |
| 1.1364 |
| 1.1336 |
| 1.1316 |
| 1.1419 |
| 1.1401 |
| 1.1151 |
| 1.1227 |
| 1.1056 |
| 1.1237 |
| 1.1191 |
| 1.1077 |
| 1.1177 |
| 1.1241 |
| 1.1234 |
| 1.0984 |
| 1.1333 |
| 1.1386 |
| 1.1497 |
| 1.1566 |
| 1.1594 |
| 1.1675 |
| 1.1787 |
| 1.1700 |
| 1.1684 |
| 1.1679 |
| 1.1745 |
| 1.1723 |
| 1.1921 |
| 1.1825 |
| 1.1658 |
| 1.1564 |
| 1.1509 |
| 1.1638 |
| 1.1532 |
| 1.1622 |
| 1.1649 |
| 1.1592 |
| 1.1267 |
| 1.1229 |
| 1.1188 |
| 1.1207 |
| 1.0948 |
| 1.1237 |
| 1.0902 |
| 1.1230 |
| 1.0722 |
| 1.0918 |
| 1.1001 |
| 1.0753 |
| 1.0830 |
| 1.0598 |
| 1.0630 |
| 1.0366 |
| 1.0122 |
| 1.0231 |
| 1.0063 |
| 1.0058 |
| 0.9554 |
| 0.9606 |
| 0.9645 |
| 0.9655 |
| 0.9922 |
| 0.9849 |
| 0.9763 |
| 0.9768 |
| 0.9794 |
| 0.9815 |
| 0.9768 |
| 0.9810 |
| 0.9571 |
| 0.9518 |
| 0.9504 |
| 0.9429 |
| 0.9500 |
| 0.9281 |
| 0.9213 |
| 0.8914 |
| 0.8761 |
| 0.8576 |
| 0.8591 |
| 0.8488 |
| 0.8253 |
| 0.8230 |
| 0.8330 |
| 0.8256 |
| 0.8244 |
| 0.8357 |
| 0.8319 |
| 0.8433 |
| 0.8503 |
| 0.8444 |
| 0.8481 |
| 0.8534 |
| 0.8407 |
| 0.8493 |
| 0.8672 |
| 0.9201 |
| 0.9227 |
| 0.9251 |
| 0.9466 |
| 0.9502 |
| 0.9519 |
| 0.9453 |
| 0.9486 |
| 0.9629 |
| 0.9646 |
| 0.9575 |
| 0.9557 |
| 0.9283 |
| 0.9498 |
| 0.9215 |
| 0.9476 |
| 0.9441 |
| 0.9372 |
| 0.9967 |
| 1.0139 |
| 1.0291 |
| 1.0213 |
| 1.0165 |
| 1.1173 |
| 1.1199 |
| 1.1334 |
| 1.0822 |
| 1.1116 |
| 1.1124 |
| 1.0828 |
| 1.0880 |
| 1.0915 |
| 1.0985 |
| 1.0952 |
| 1.0836 |
| 1.0635 |
| 1.1339 |
| 1.1388 |
| 1.1176 |
| 1.1467 |
| 1.2106 |
| 1.2066 |
| 1.2237 |
| 1.1867 |
| 1.1821 |
| 1.2396 |
| 1.2815 |
| 1.2615 |
| 1.2599 |
| 1.2508 |
| 1.2669 |
| 1.2735 |
| 1.2682 |
| 1.2813 |
| 1.2832 |
| 1.2845 |
| 1.2677 |
| 1.2965 |
| 1.2557 |
| 1.2844 |
| 1.2872 |
| 1.2839 |
| 1.2642 |
| 1.2727 |
| 1.2769 |
| 1.2736 |
| 1.3085 |
| 1.2397 |
| 1.3374 |
| 1.3222 |
| 1.3468 |
| 1.3167 |
| 1.3701 |
| 1.3849 |
| 1.3585 |
| 1.3757 |
| 1.3496 |
| 1.3412 |
| 1.3533 |
| 1.3507 |
| 1.3665 |
| 1.3727 |
| 1.3644 |
| 1.3834 |
| 1.3871 |
| 1.3901 |
| 1.4473 |
| 1.4774 |
| 1.4287 |
| 1.4536 |
| 1.4425 |
| 1.4481 |
| 1.4430 |
| 1.4285 |
| 1.4186 |
| 1.4169 |
| 1.4089 |
| 1.4168 |
| 1.4328 |
| 1.4325 |
| 1.4316 |
| 1.4311 |
| 1.4316 |
| 1.4089 |
| 1.4083 |
| 1.4143 |
| 1.3984 |
| 1.3973 |
| 1.4106 |
| 1.4253 |
| 1.4089 |
| 1.3948 |
| 1.4133 |
| 1.3756 |
| 1.3484 |
| 1.3553 |
| 1.3376 |
| 1.3037 |
| 1.3370 |
| 1.3037 |
| 1.2887 |