Namibian dollar to Guyanese dollar Converter

$
$

Is it the right time to change your currencies?

The best day to change Namibian dollar in Guyanese dollar was the Sunday, 19 February 2017. At that time the currency had reached its highest value.

100 Namibian dollar = 1296.73 Guyanese dollar

The worst day to change Namibian dollar in Guyanese dollar was the Tuesday, 1 March 2016. The exchange rate had fallen to its lowest value.

100 Namibian dollar = 1296.73 Guyanese dollar

Namibian dollar to Guyanese dollar conversion table

Namibian dollar (NAD) Guyanese dollar (GYD)
$ 1.00 $ 15.78
$ 2.00 $ 31.56
$ 3.00 $ 47.33
$ 4.00 $ 63.11
$ 5.00 $ 78.89
$ 6.00 $ 94.67
$ 7.00 $ 110.44
$ 8.00 $ 126.22
$ 9.00 $ 142.00
$ 10.00 $ 157.78
$ 15.00 $ 236.67
$ 20.00 $ 315.55
$ 25.00 $ 394.44
$ 30.00 $ 473.33
$ 40.00 $ 631.11
$ 50.00 $ 788.89
$ 60.00 $ 946.66
$ 70.00 $ 1 104.44
$ 80.00 $ 1 262.22
$ 90.00 $ 1 419.99
$ 100.00 $ 1 577.77
$ 150.00 $ 2 366.66
$ 200.00 $ 3 155.54
$ 500.00 $ 7 888.85
$ 1 000.00 $ 15 777.70

convert Guyanese dollar to Namibian dollar

Currency Of Namibia

Currency Of Namibia

Historical Namibian dollar / Guyanese dollar

History of daily rates NAD /GYD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 28 December 2004

  • 1 Namibian dollar = 31.771934547222 Guyanese dollar

the minimum on Thursday, 21 January 2016

  • 1 Namibian dollar = 12.324860813822 Guyanese dollar
Date NAD/GYD
Wednesday, 22 February 2017 15.7777
Tuesday, 21 February 2017 15.7786
Monday, 20 February 2017 15.7314
Sunday, 19 February 2017 16.0071
Saturday, 18 February 2017 16.0016
Friday, 17 February 2017 16.0016
Thursday, 16 February 2017 15.7656
Wednesday, 15 February 2017 15.8364
Tuesday, 14 February 2017 15.7902
Monday, 13 February 2017 15.5117
Sunday, 12 February 2017 15.4386
Saturday, 11 February 2017 15.4310
Friday, 10 February 2017 15.4310
Thursday, 9 February 2017 15.6288
Wednesday, 8 February 2017 15.4970
Tuesday, 7 February 2017 15.4080
Monday, 6 February 2017 15.5405
Sunday, 5 February 2017 15.4708
Saturday, 4 February 2017 15.2724
Friday, 3 February 2017 15.2724
Thursday, 2 February 2017 15.5596
Wednesday, 1 February 2017 15.2367
Tuesday, 31 January 2017 15.3046
Monday, 30 January 2017 15.2837
Sunday, 29 January 2017 15.4491
Saturday, 28 January 2017 15.5299
Friday, 27 January 2017 15.5299
Thursday, 26 January 2017 15.5339
Wednesday, 25 January 2017 15.5834
Tuesday, 24 January 2017 15.4886
Monday, 23 January 2017 15.3144
Sunday, 22 January 2017 15.1031
Saturday, 21 January 2017 15.1032
Friday, 20 January 2017 15.1032
Thursday, 19 January 2017 15.2806
Wednesday, 18 January 2017 15.3154
Tuesday, 17 January 2017 15.2360
Monday, 16 January 2017 15.0090
Sunday, 15 January 2017 15.3385
Saturday, 14 January 2017 15.3385
Friday, 13 January 2017 15.3385
Thursday, 12 January 2017 15.1775
Wednesday, 11 January 2017 15.0550
Tuesday, 10 January 2017 15.1013
Monday, 9 January 2017 15.1812
Sunday, 8 January 2017 15.2243
Saturday, 7 January 2017 15.3258
Friday, 6 January 2017 15.3258
Thursday, 5 January 2017 15.2419
Wednesday, 4 January 2017 15.1977
Tuesday, 3 January 2017 14.7040
Monday, 2 January 2017 14.6401
Sunday, 1 January 2016 15.0149
Saturday, 31 December 2016 14.7051
Friday, 30 December 2016 14.7051
Thursday, 29 December 2016 14.7046
Wednesday, 28 December 2016 14.7048
Tuesday, 27 December 2016 14.7048
Monday, 26 December 2016 14.8375
Sunday, 25 December 2016 14.6580
Saturday, 24 December 2016 14.6400
Friday, 23 December 2016 14.6400
Thursday, 22 December 2016 14.6728
Wednesday, 21 December 2016 14.7419
Tuesday, 20 December 2016 14.6422
Monday, 19 December 2016 14.6426
Sunday, 18 December 2016 14.6468
Saturday, 17 December 2016 14.9098
Friday, 16 December 2016 14.9098
Thursday, 15 December 2016 14.7787
Wednesday, 14 December 2016 15.0971
Tuesday, 13 December 2016 15.1264
Monday, 12 December 2016 15.1371
Sunday, 11 December 2016 14.9234
Saturday, 10 December 2016 14.9498
Friday, 9 December 2016 14.9498
Thursday, 8 December 2016 15.1500
Wednesday, 7 December 2016 15.2629
Tuesday, 6 December 2016 15.1395
Monday, 5 December 2016 14.9228
Sunday, 4 December 2016 14.6641
Saturday, 3 December 2016 14.6634
Friday, 2 December 2016 14.6634
Thursday, 1 December 2016 14.7905
Wednesday, 30 November 2016 14.8063
Tuesday, 29 November 2016 14.8331
Monday, 28 November 2016 14.9633
Sunday, 27 November 2016 14.5655
Saturday, 26 November 2016 14.5561
Friday, 25 November 2016 14.5874
Thursday, 24 November 2016 14.5985
Wednesday, 23 November 2016 14.5986
Tuesday, 22 November 2016 14.5907
Monday, 21 November 2016 14.6032
Sunday, 20 November 2016 14.2915
Saturday, 19 November 2016 14.2919
Friday, 18 November 2016 14.2919
Thursday, 17 November 2016 14.4020
Wednesday, 16 November 2016 14.4822
Tuesday, 15 November 2016 14.5087
Monday, 14 November 2016 14.3092
Sunday, 13 November 2016 14.4861
Saturday, 12 November 2016 14.4860
Friday, 11 November 2016 14.4860
Thursday, 10 November 2016 14.9847
Wednesday, 9 November 2016 15.3183
Tuesday, 8 November 2016 15.5563
Monday, 7 November 2016 15.3092
Sunday, 6 November 2016 15.3259
Saturday, 5 November 2016 15.3256
Friday, 4 November 2016 15.3256
Thursday, 3 November 2016 15.3600
Wednesday, 2 November 2016 15.4986
Tuesday, 1 November 2016 15.3225
Monday, 31 October 2016 15.3181
Sunday, 30 October 2016 15.0266
Saturday, 29 October 2016 15.0266
Friday, 28 October 2016 15.0266
Thursday, 27 October 2016 14.9900
Wednesday, 26 October 2016 14.9930
Tuesday, 25 October 2016 15.0203
Monday, 24 October 2016 14.9446
Sunday, 23 October 2016 14.7917
Saturday, 22 October 2016 14.7913
Friday, 21 October 2016 14.7913
Thursday, 20 October 2016 14.8493
Wednesday, 19 October 2016 14.9303
Tuesday, 18 October 2016 14.6815
Monday, 17 October 2016 14.5426
Sunday, 16 October 2016 14.5909
Saturday, 15 October 2016 14.5909
Friday, 14 October 2016 14.5909
Thursday, 13 October 2016 14.5537
Wednesday, 12 October 2016 14.4201
Tuesday, 11 October 2016 14.4121
Monday, 10 October 2016 14.9640
Sunday, 9 October 2016 15.0875
Saturday, 8 October 2016 15.0874
Friday, 7 October 2016 15.0874
Thursday, 6 October 2016 14.8734
Wednesday, 5 October 2016 15.0899
Tuesday, 4 October 2016 15.0947
Monday, 3 October 2016 15.2568
Sunday, 2 October 2016 15.0065
Saturday, 1 October 2016 15.0061
Friday, 30 September 2016 15.0061
Thursday, 29 September 2016 14.8643
Wednesday, 28 September 2016 15.2397
Tuesday, 27 September 2016 15.3261
Monday, 26 September 2016 15.0335
Sunday, 25 September 2016 15.2840
Saturday, 24 September 2016 15.2849
Friday, 23 September 2016 15.2849
Thursday, 22 September 2016 15.3730
Wednesday, 21 September 2016 15.1544
Tuesday, 20 September 2016 14.9793
Monday, 19 September 2016 14.7697
Sunday, 18 September 2016 14.6654
Saturday, 17 September 2016 14.6657
Friday, 16 September 2016 14.6657
Thursday, 15 September 2016 14.5800
Wednesday, 14 September 2016 14.4981
Tuesday, 13 September 2016 14.2310
Monday, 12 September 2016 14.3360
Sunday, 11 September 2016 14.9006
Saturday, 10 September 2016 14.9002
Friday, 9 September 2016 14.9002
Thursday, 8 September 2016 14.9002
Wednesday, 7 September 2016 14.7848
Tuesday, 6 September 2016 14.4717
Monday, 5 September 2016 14.8768
Sunday, 4 September 2016 14.8765
Saturday, 3 September 2016 14.1987
Friday, 2 September 2016 14.1987
Thursday, 1 September 2016 13.9888
Wednesday, 31 August 2016 14.1300
Tuesday, 30 August 2016 14.3333
Monday, 29 August 2016 14.2869
Sunday, 28 August 2016 14.7594
Saturday, 27 August 2016 14.7598
Friday, 26 August 2016 14.7598
Thursday, 25 August 2016 14.6949
Wednesday, 24 August 2016 14.7468
Tuesday, 23 August 2016 15.4282
Monday, 22 August 2016 15.2636
Sunday, 21 August 2016 15.4067
Saturday, 20 August 2016 15.4073
Friday, 19 August 2016 15.4073
Thursday, 18 August 2016 15.5447
Wednesday, 17 August 2016 15.4823
Tuesday, 16 August 2016 15.6777
Monday, 15 August 2016 15.6341
Sunday, 14 August 2016 15.4630
Saturday, 13 August 2016 15.4635
Friday, 12 August 2016 15.4635
Thursday, 11 August 2016 15.5825
Wednesday, 10 August 2016 15.5208
Tuesday, 9 August 2016 15.3496
Monday, 8 August 2016 15.2313
Sunday, 7 August 2016 14.9325
Saturday, 6 August 2016 14.9325
Friday, 5 August 2016 14.9325
Thursday, 4 August 2016 14.7759
Wednesday, 3 August 2016 14.7903
Tuesday, 2 August 2016 14.8773
Monday, 1 August 2016 14.9073
Sunday, 31 July 2016 14.6976
Saturday, 30 July 2016 14.6984
Friday, 29 July 2016 14.6984
Thursday, 28 July 2016 14.4506
Wednesday, 27 July 2016 14.5276
Tuesday, 26 July 2016 14.3744
Monday, 25 July 2016 14.4356
Sunday, 24 July 2016 14.5715
Saturday, 23 July 2016 14.5714
Friday, 22 July 2016 14.5714
Thursday, 21 July 2016 14.5011
Wednesday, 20 July 2016 14.3764
Tuesday, 19 July 2016 14.3349
Monday, 18 July 2016 14.4045
Sunday, 17 July 2016 14.2975
Saturday, 16 July 2016 14.3078
Friday, 15 July 2016 14.2962
Thursday, 14 July 2016 14.3866
Wednesday, 13 July 2016 14.3152
Tuesday, 12 July 2016 14.3462
Monday, 11 July 2016 14.1923
Sunday, 10 July 2016 14.2028
Saturday, 9 July 2016 14.2491
Friday, 8 July 2016 14.2486
Thursday, 7 July 2016 14.1372
Wednesday, 6 July 2016 13.9775
Tuesday, 5 July 2016 14.0292
Monday, 4 July 2016 14.2077
Sunday, 3 July 2016 14.1729
Saturday, 2 July 2016 14.1726
Friday, 1 July 2016 14.1726
Thursday, 30 June 2016 14.0606
Wednesday, 29 June 2016 14.0225
Tuesday, 28 June 2016 13.6564
Monday, 27 June 2016 13.4378
Sunday, 26 June 2016 13.6437
Saturday, 25 June 2016 13.6714
Friday, 24 June 2016 13.6714
Thursday, 23 June 2016 14.3505
Wednesday, 22 June 2016 14.1193
Tuesday, 21 June 2016 13.8553
Monday, 20 June 2016 13.8408
Sunday, 19 June 2016 13.6682
Saturday, 18 June 2016 13.5344
Friday, 17 June 2016 13.5248
Thursday, 16 June 2016 13.6762
Wednesday, 15 June 2016 13.6682
Tuesday, 14 June 2016 13.7326
Monday, 13 June 2016 13.7641
Sunday, 12 June 2016 13.8708
Saturday, 11 June 2016 13.8704
Friday, 10 June 2016 13.8869
Thursday, 9 June 2016 13.9454
Wednesday, 8 June 2016 13.8462
Tuesday, 7 June 2016 13.7792
Monday, 6 June 2016 13.5917
Sunday, 5 June 2016 13.5391
Saturday, 4 June 2016 13.3497
Friday, 3 June 2016 13.2547
Thursday, 2 June 2016 13.2229
Wednesday, 1 June 2016 13.1271
Tuesday, 31 May 2016 13.1339
Monday, 30 May 2016 13.2118
Sunday, 29 May 2016 13.2550
Saturday, 28 May 2016 13.2552
Friday, 27 May 2016 13.2934
Thursday, 26 May 2016 13.2384
Wednesday, 25 May 2016 13.2202
Tuesday, 24 May 2016 13.1902
Monday, 23 May 2016 13.2056
Sunday, 22 May 2016 13.1702
Saturday, 21 May 2016 13.1904
Friday, 20 May 2016 13.1523
Thursday, 19 May 2016 13.0979
Wednesday, 18 May 2016 13.2754
Tuesday, 17 May 2016 13.3075
Monday, 16 May 2016 13.5449
Sunday, 15 May 2016 13.5405
Saturday, 14 May 2016 13.5437
Friday, 13 May 2016 13.7115
Thursday, 12 May 2016 13.7214
Wednesday, 11 May 2016 13.7348
Tuesday, 10 May 2016 13.7405
Monday, 9 May 2016 13.8811
Sunday, 8 May 2016 13.8646
Saturday, 7 May 2016 13.8600
Friday, 6 May 2016 13.8717
Thursday, 5 May 2016 13.9846
Wednesday, 4 May 2016 14.2832
Tuesday, 3 May 2016 14.5155
Monday, 2 May 2016 14.5963
Sunday, 1 May 2016 14.5679
Saturday, 30 April 2016 14.5696
Friday, 29 April 2016 14.3378
Thursday, 28 April 2016 14.3497
Wednesday, 27 April 2016 14.2808
Tuesday, 26 April 2016 14.3161
Monday, 25 April 2016 14.3133
Sunday, 24 April 2016 14.3284
Saturday, 23 April 2016 14.2776
Friday, 22 April 2016 14.4123
Thursday, 21 April 2016 14.3862
Wednesday, 20 April 2016 14.4096
Tuesday, 19 April 2016 14.2448
Monday, 18 April 2016 14.1510
Sunday, 17 April 2016 14.1895
Saturday, 16 April 2016 14.0896
Friday, 15 April 2016 14.1339
Thursday, 14 April 2016 14.0144
Wednesday, 13 April 2016 14.0387
Tuesday, 12 April 2016 13.9550
Monday, 11 April 2016 13.8390
Sunday, 10 April 2016 13.8566
Saturday, 9 April 2016 13.8568
Friday, 8 April 2016 13.7160
Thursday, 7 April 2016 13.7002
Wednesday, 6 April 2016 13.8248
Tuesday, 5 April 2016 13.9077
Monday, 4 April 2016 13.9013
Sunday, 3 April 2016 13.9342
Saturday, 2 April 2016 13.9090
Friday, 1 April 2016 13.9007
Thursday, 31 March 2016 13.7943
Wednesday, 30 March 2016 13.5180
Tuesday, 29 March 2016 13.3916
Monday, 28 March 2016 13.4125
Sunday, 27 March 2016 13.4066
Saturday, 26 March 2016 13.4062
Friday, 25 March 2016 13.4074
Thursday, 24 March 2016 13.5454
Wednesday, 23 March 2016 13.5950
Tuesday, 22 March 2016 13.5572
Monday, 21 March 2016 13.6042
Sunday, 20 March 2016 13.6037
Saturday, 19 March 2016 13.5643
Friday, 18 March 2016 13.5050
Thursday, 17 March 2016 13.1998
Wednesday, 16 March 2016 13.1564
Tuesday, 15 March 2016 13.4729
Monday, 14 March 2016 13.6000
Sunday, 13 March 2016 13.5761
Saturday, 12 March 2016 13.5604
Friday, 11 March 2016 13.5194
Thursday, 10 March 2016 13.5218
Wednesday, 9 March 2016 13.4567
Tuesday, 8 March 2016 13.5168
Monday, 7 March 2016 13.4362
Sunday, 6 March 2016 13.2036
Saturday, 5 March 2016 13.2020
Friday, 4 March 2016 13.0993
Thursday, 3 March 2016 13.1390
Wednesday, 2 March 2016 13.1146
Tuesday, 1 March 2016 12.9673
Monday, 29 February 2016 13.1092
Sunday, 28 February 2016 13.2080
Saturday, 27 February 2016 13.1143
Friday, 26 February 2016 13.3671
Thursday, 25 February 2016 13.3684
Wednesday, 24 February 2016 13.6342

Converter Namibian dollar / Guyanese dollar

Wednesday, 22 February 2017 ll➤ 1 NAD = 15.7777 GYD ✅ Converter Namibian dollar Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Namibian dollar and Guyanese dollar parity obtained here was updated on the 22 Feb 2017

1 NAD = 15.7777 GYD

You can change the currencies in the form.