Namibian dollar to Guyanese dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Namibian dollar in Guyanese dollar was the Thursday, 23 March 2017. At that time the currency had reached its highest value.

100 Namibian dollar = 1429.15 Guyanese dollar

The worst day to change Namibian dollar in Guyanese dollar was the Sunday, 20 November 2016. The exchange rate had fallen to its lowest value.

100 Namibian dollar = 1429.15 Guyanese dollar

Namibian dollar to Guyanese dollar conversion table

Namibian dollar (NAD) Guyanese dollar (GYD)
$ 1.00 $ 15.38
$ 2.00 $ 30.76
$ 3.00 $ 46.14
$ 4.00 $ 61.52
$ 5.00 $ 76.90
$ 6.00 $ 92.28
$ 7.00 $ 107.66
$ 8.00 $ 123.04
$ 9.00 $ 138.42
$ 10.00 $ 153.80
$ 15.00 $ 230.70
$ 20.00 $ 307.59
$ 25.00 $ 384.49
$ 30.00 $ 461.39
$ 40.00 $ 615.19
$ 50.00 $ 768.99
$ 60.00 $ 922.78
$ 70.00 $ 1 076.58
$ 80.00 $ 1 230.38
$ 90.00 $ 1 384.17
$ 100.00 $ 1 537.97
$ 150.00 $ 2 306.96
$ 200.00 $ 3 075.94
$ 500.00 $ 7 689.85
$ 1 000.00 $ 15 379.70

convert Guyanese dollar to Namibian dollar

Historical Namibian dollar / Guyanese dollar

History of daily rates NAD /GYD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 28 December 2004

  • 1 Namibian dollar = 31.771934547222 Guyanese dollar

the minimum on Thursday, 21 January 2016

  • 1 Namibian dollar = 12.324860813822 Guyanese dollar
Date NAD/GYD
Thursday, 19 October 2017 15.3798
Wednesday, 18 October 2017 15.3776
Tuesday, 17 October 2017 15.4411
Monday, 16 October 2017 15.5288
Sunday, 15 October 2017 15.5930
Saturday, 14 October 2017 15.5404
Friday, 13 October 2017 15.5404
Thursday, 12 October 2017 15.3499
Wednesday, 11 October 2017 15.2523
Tuesday, 10 October 2017 15.0444
Monday, 9 October 2017 15.0495
Sunday, 8 October 2017 15.0896
Saturday, 7 October 2017 15.0895
Friday, 6 October 2017 15.0831
Thursday, 5 October 2017 15.1944
Wednesday, 4 October 2017 15.3399
Tuesday, 3 October 2017 15.0873
Monday, 2 October 2017 15.2657
Sunday, 1 October 2017 15.2947
Saturday, 30 September 2017 15.2674
Friday, 29 September 2017 15.2674
Thursday, 28 September 2017 15.1984
Wednesday, 27 September 2017 15.4361
Tuesday, 26 September 2017 15.5957
Monday, 25 September 2017 15.6652
Sunday, 24 September 2017 15.6109
Saturday, 23 September 2017 15.6109
Friday, 22 September 2017 15.6109
Thursday, 21 September 2017 15.5670
Wednesday, 20 September 2017 15.6757
Tuesday, 19 September 2017 15.6432
Monday, 18 September 2017 15.7721
Sunday, 17 September 2017 15.7655
Saturday, 16 September 2017 15.7643
Friday, 15 September 2017 15.7643
Thursday, 14 September 2017 15.7919
Wednesday, 13 September 2017 15.9507
Tuesday, 12 September 2017 15.9703
Monday, 11 September 2017 16.1344
Sunday, 10 September 2017 16.2162
Saturday, 9 September 2017 16.2162
Friday, 8 September 2017 16.2163
Thursday, 7 September 2017 16.0802
Wednesday, 6 September 2017 16.0786
Tuesday, 5 September 2017 15.9328
Monday, 4 September 2017 16.0523
Sunday, 3 September 2017 16.0853
Saturday, 2 September 2017 16.0854
Friday, 1 September 2017 16.0853
Thursday, 31 August 2017 15.9521
Wednesday, 30 August 2017 15.8936
Tuesday, 29 August 2017 15.9985
Monday, 28 August 2017 15.8392
Sunday, 27 August 2017 15.8232
Saturday, 26 August 2017 15.9926
Friday, 25 August 2017 15.9925
Thursday, 24 August 2017 15.7509
Wednesday, 23 August 2017 15.7012
Tuesday, 22 August 2017 15.7072
Monday, 21 August 2017 15.8462
Sunday, 20 August 2017 15.7356
Saturday, 19 August 2017 15.7499
Friday, 18 August 2017 15.7500
Thursday, 17 August 2017 15.7061
Wednesday, 16 August 2017 15.4909
Tuesday, 15 August 2017 15.6514
Monday, 14 August 2017 15.5262
Sunday, 13 August 2017 15.2749
Saturday, 12 August 2017 15.3646
Friday, 11 August 2017 15.3645
Thursday, 10 August 2017 15.5354
Wednesday, 9 August 2017 15.4124
Tuesday, 8 August 2017 15.8256
Monday, 7 August 2017 15.5262
Sunday, 6 August 2017 15.4938
Saturday, 5 August 2017 15.4938
Friday, 4 August 2017 15.4938
Thursday, 3 August 2017 15.6180
Wednesday, 2 August 2017 15.6219
Tuesday, 1 August 2017 15.5962
Monday, 31 July 2017 15.8202
Sunday, 30 July 2017 15.8472
Saturday, 29 July 2017 15.8472
Friday, 28 July 2017 15.8472
Thursday, 27 July 2017 16.0625
Wednesday, 26 July 2017 15.9193
Tuesday, 25 July 2017 15.9471
Monday, 24 July 2017 15.8725
Sunday, 23 July 2017 16.0249
Saturday, 22 July 2017 16.0230
Friday, 21 July 2017 16.0230
Thursday, 20 July 2017 16.0138
Wednesday, 19 July 2017 16.0895
Tuesday, 18 July 2017 16.0194
Monday, 17 July 2017 16.0405
Sunday, 16 July 2017 15.8234
Saturday, 15 July 2017 15.7731
Friday, 14 July 2017 15.7731
Thursday, 13 July 2017 15.5665
Wednesday, 12 July 2017 15.4989
Tuesday, 11 July 2017 15.3981
Monday, 10 July 2017 15.5683
Sunday, 9 July 2017 15.5320
Saturday, 8 July 2017 15.5285
Friday, 7 July 2017 15.5319
Thursday, 6 July 2017 15.4730
Wednesday, 5 July 2017 15.4172
Tuesday, 4 July 2017 15.7560
Monday, 3 July 2017 15.9428
Sunday, 2 July 2017 15.9226
Saturday, 1 July 2017 15.9226
Friday, 30 June 2017 15.9225
Thursday, 29 June 2017 16.0416
Wednesday, 28 June 2017 15.9949
Tuesday, 27 June 2017 16.1845
Monday, 26 June 2017 16.1474
Sunday, 25 June 2017 16.0979
Saturday, 24 June 2017 16.0948
Friday, 23 June 2017 16.0948
Thursday, 22 June 2017 15.8446
Wednesday, 21 June 2017 15.9316
Tuesday, 20 June 2017 15.8945
Monday, 19 June 2017 16.1251
Sunday, 18 June 2017 16.2330
Saturday, 17 June 2017 16.2324
Friday, 16 June 2017 16.2325
Thursday, 15 June 2017 16.1526
Wednesday, 14 June 2017 16.4057
Tuesday, 13 June 2017 16.1908
Monday, 12 June 2017 16.1604
Sunday, 11 June 2017 16.1312
Saturday, 10 June 2017 16.1407
Friday, 9 June 2017 16.1407
Thursday, 8 June 2017 16.1819
Wednesday, 7 June 2017 16.2331
Tuesday, 6 June 2017 16.1732
Monday, 5 June 2017 16.3087
Sunday, 4 June 2017 16.1387
Saturday, 3 June 2017 16.0546
Friday, 2 June 2017 16.0546
Thursday, 1 June 2017 15.9623
Wednesday, 31 May 2017 15.8888
Tuesday, 30 May 2017 15.6967
Monday, 29 May 2017 16.0652
Sunday, 28 May 2017 16.1606
Saturday, 27 May 2017 16.1350
Friday, 26 May 2017 16.1351
Thursday, 25 May 2017 16.1518
Wednesday, 24 May 2017 16.0543
Tuesday, 23 May 2017 15.6346
Monday, 22 May 2017 15.7155
Sunday, 21 May 2017 15.6553
Saturday, 20 May 2017 15.6496
Friday, 19 May 2017 15.6503
Thursday, 18 May 2017 15.4466
Wednesday, 17 May 2017 15.7070
Tuesday, 16 May 2017 15.8752
Monday, 15 May 2017 15.7842
Sunday, 14 May 2017 15.5730
Saturday, 13 May 2017 15.5816
Friday, 12 May 2017 15.5816
Thursday, 11 May 2017 15.3570
Wednesday, 10 May 2017 15.2414
Tuesday, 9 May 2017 15.2061
Monday, 8 May 2017 15.2007
Sunday, 7 May 2017 15.4082
Saturday, 6 May 2017 15.2506
Friday, 5 May 2017 15.2506
Thursday, 4 May 2017 15.0918
Wednesday, 3 May 2017 15.3528
Tuesday, 2 May 2017 15.5917
Monday, 1 May 2017 15.4587
Sunday, 30 April 2017 15.4917
Saturday, 29 April 2017 15.5232
Friday, 28 April 2017 15.5232
Thursday, 27 April 2017 15.4982
Wednesday, 26 April 2017 15.7109
Tuesday, 25 April 2017 15.7161
Monday, 24 April 2017 15.9012
Sunday, 23 April 2017 15.6409
Saturday, 22 April 2017 15.6525
Friday, 21 April 2017 15.6525
Thursday, 20 April 2017 15.7333
Wednesday, 19 April 2017 15.5594
Tuesday, 18 April 2017 15.5706
Monday, 17 April 2017 15.5674
Sunday, 16 April 2017 15.4308
Saturday, 15 April 2017 15.4286
Friday, 14 April 2017 15.4286
Thursday, 13 April 2017 15.3381
Wednesday, 12 April 2017 15.3090
Tuesday, 11 April 2017 14.8646
Monday, 10 April 2017 14.8449
Sunday, 9 April 2017 15.0540
Saturday, 8 April 2017 15.0536
Friday, 7 April 2017 15.0536
Thursday, 6 April 2017 15.0359
Wednesday, 5 April 2017 14.8733
Tuesday, 4 April 2017 15.1911
Monday, 3 April 2017 15.1448
Sunday, 2 April 2017 15.4868
Saturday, 1 April 2017 15.4448
Friday, 31 March 2017 15.4448
Thursday, 30 March 2017 15.4441
Wednesday, 29 March 2017 15.8955
Tuesday, 28 March 2017 15.9620
Monday, 27 March 2017 16.2551
Sunday, 26 March 2017 16.5215
Saturday, 25 March 2017 16.5256
Friday, 24 March 2017 16.5256
Thursday, 23 March 2017 16.8072
Wednesday, 22 March 2017 16.5033
Tuesday, 21 March 2017 16.3116
Monday, 20 March 2017 16.3437
Sunday, 19 March 2017 16.1509
Saturday, 18 March 2017 16.1366
Friday, 17 March 2017 16.1366
Thursday, 16 March 2017 16.2173
Wednesday, 15 March 2017 15.8327
Tuesday, 14 March 2017 15.6034
Monday, 13 March 2017 15.7331
Sunday, 12 March 2017 15.8977
Saturday, 11 March 2017 15.9020
Friday, 10 March 2017 15.9020
Thursday, 9 March 2017 15.5290
Wednesday, 8 March 2017 15.7651
Tuesday, 7 March 2017 15.9773
Monday, 6 March 2017 15.8791
Sunday, 5 March 2017 15.9074
Saturday, 4 March 2017 16.0354
Friday, 3 March 2017 16.0354
Thursday, 2 March 2017 15.8758
Wednesday, 1 March 2017 15.9093
Tuesday, 28 February 2017 15.7749
Monday, 27 February 2017 15.9268
Sunday, 26 February 2017 15.9753
Saturday, 25 February 2017 15.9820
Friday, 24 February 2017 15.9820
Thursday, 23 February 2017 16.0943
Wednesday, 22 February 2017 15.8756
Tuesday, 21 February 2017 15.7786
Monday, 20 February 2017 15.7314
Sunday, 19 February 2017 16.0071
Saturday, 18 February 2017 16.0016
Friday, 17 February 2017 16.0016
Thursday, 16 February 2017 15.7656
Wednesday, 15 February 2017 15.8364
Tuesday, 14 February 2017 15.7902
Monday, 13 February 2017 15.5117
Sunday, 12 February 2017 15.4386
Saturday, 11 February 2017 15.4310
Friday, 10 February 2017 15.4310
Thursday, 9 February 2017 15.6288
Wednesday, 8 February 2017 15.4970
Tuesday, 7 February 2017 15.4080
Monday, 6 February 2017 15.5405
Sunday, 5 February 2017 15.4708
Saturday, 4 February 2017 15.2724
Friday, 3 February 2017 15.2724
Thursday, 2 February 2017 15.5596
Wednesday, 1 February 2017 15.2367
Tuesday, 31 January 2017 15.3046
Monday, 30 January 2017 15.2837
Sunday, 29 January 2017 15.4491
Saturday, 28 January 2017 15.5299
Friday, 27 January 2017 15.5299
Thursday, 26 January 2017 15.5339
Wednesday, 25 January 2017 15.5834
Tuesday, 24 January 2017 15.4886
Monday, 23 January 2017 15.3144
Sunday, 22 January 2017 15.1031
Saturday, 21 January 2017 15.1032
Friday, 20 January 2017 15.1032
Thursday, 19 January 2017 15.2806
Wednesday, 18 January 2017 15.3154
Tuesday, 17 January 2017 15.2360
Monday, 16 January 2017 15.0090
Sunday, 15 January 2017 15.3385
Saturday, 14 January 2017 15.3385
Friday, 13 January 2017 15.3385
Thursday, 12 January 2017 15.1775
Wednesday, 11 January 2017 15.0550
Tuesday, 10 January 2017 15.1013
Monday, 9 January 2017 15.1812
Sunday, 8 January 2017 15.2243
Saturday, 7 January 2017 15.3258
Friday, 6 January 2017 15.3258
Thursday, 5 January 2017 15.2419
Wednesday, 4 January 2017 15.1977
Tuesday, 3 January 2017 14.7040
Monday, 2 January 2017 14.6401
Sunday, 1 January 2016 15.0149
Saturday, 31 December 2016 14.7051
Friday, 30 December 2016 14.7051
Thursday, 29 December 2016 14.7046
Wednesday, 28 December 2016 14.7048
Tuesday, 27 December 2016 14.7048
Monday, 26 December 2016 14.8375
Sunday, 25 December 2016 14.6580
Saturday, 24 December 2016 14.6400
Friday, 23 December 2016 14.6400
Thursday, 22 December 2016 14.6728
Wednesday, 21 December 2016 14.7419
Tuesday, 20 December 2016 14.6422
Monday, 19 December 2016 14.6426
Sunday, 18 December 2016 14.6468
Saturday, 17 December 2016 14.9098
Friday, 16 December 2016 14.9098
Thursday, 15 December 2016 14.7787
Wednesday, 14 December 2016 15.0971
Tuesday, 13 December 2016 15.1264
Monday, 12 December 2016 15.1371
Sunday, 11 December 2016 14.9234
Saturday, 10 December 2016 14.9498
Friday, 9 December 2016 14.9498
Thursday, 8 December 2016 15.1500
Wednesday, 7 December 2016 15.2629
Tuesday, 6 December 2016 15.1395
Monday, 5 December 2016 14.9228
Sunday, 4 December 2016 14.6641
Saturday, 3 December 2016 14.6634
Friday, 2 December 2016 14.6634
Thursday, 1 December 2016 14.7905
Wednesday, 30 November 2016 14.8063
Tuesday, 29 November 2016 14.8331
Monday, 28 November 2016 14.9633
Sunday, 27 November 2016 14.5655
Saturday, 26 November 2016 14.5561
Friday, 25 November 2016 14.5874
Thursday, 24 November 2016 14.5985
Wednesday, 23 November 2016 14.5986
Tuesday, 22 November 2016 14.5907
Monday, 21 November 2016 14.6032
Sunday, 20 November 2016 14.2915
Saturday, 19 November 2016 14.2919
Friday, 18 November 2016 14.2919
Thursday, 17 November 2016 14.4020
Wednesday, 16 November 2016 14.4822
Tuesday, 15 November 2016 14.5087
Monday, 14 November 2016 14.3092
Sunday, 13 November 2016 14.4861
Saturday, 12 November 2016 14.4860
Friday, 11 November 2016 14.4860
Thursday, 10 November 2016 14.9847
Wednesday, 9 November 2016 15.3183
Tuesday, 8 November 2016 15.5563
Monday, 7 November 2016 15.3092
Sunday, 6 November 2016 15.3259
Saturday, 5 November 2016 15.3256
Friday, 4 November 2016 15.3256
Thursday, 3 November 2016 15.3600
Wednesday, 2 November 2016 15.4986
Tuesday, 1 November 2016 15.3225
Monday, 31 October 2016 15.3181
Sunday, 30 October 2016 15.0266
Saturday, 29 October 2016 15.0266
Friday, 28 October 2016 15.0266
Thursday, 27 October 2016 14.9900
Wednesday, 26 October 2016 14.9930
Tuesday, 25 October 2016 15.0203
Monday, 24 October 2016 14.9446
Sunday, 23 October 2016 14.7917
Saturday, 22 October 2016 14.7913
Friday, 21 October 2016 14.7913
Thursday, 20 October 2016 14.8493

Converter Namibian dollar / Guyanese dollar

Friday, 20 October 2017 ll➤ 1 NAD = 15.3798 GYD ✅ Converter Namibian dollar Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Namibian dollar and Guyanese dollar parity obtained here was updated on the 20 Oct 2017

1 NAD = 15.3798 GYD

You can change the currencies in the form.