Turkish lira to Bangladeshi taka Converter

BDT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkish lira in Bangladeshi taka was the Thursday, 20 October 2016. At that time the currency had reached its highest value.

100 Turkish lira = 2048.51 Bangladeshi taka

The worst day to change Turkish lira in Bangladeshi taka was the Wednesday, 11 January 2017. The exchange rate had fallen to its lowest value.

100 Turkish lira = 2048.51 Bangladeshi taka

Turkish lira to Bangladeshi taka conversion table

Turkish lira (TRY) Bangladeshi taka (BDT)
 1.00 BDT 22.17
 2.00 BDT 44.34
 3.00 BDT 66.50
 4.00 BDT 88.67
 5.00 BDT 110.84
 6.00 BDT 133.01
 7.00 BDT 155.17
 8.00 BDT 177.34
 9.00 BDT 199.51
 10.00 BDT 221.68
 15.00 BDT 332.52
 20.00 BDT 443.36
 25.00 BDT 554.20
 30.00 BDT 665.03
 40.00 BDT 886.71
 50.00 BDT 1 108.39
 60.00 BDT 1 330.07
 70.00 BDT 1 551.75
 80.00 BDT 1 773.42
 90.00 BDT 1 995.10
 100.00 BDT 2 216.78
 150.00 BDT 3 325.17
 200.00 BDT 4 433.56
 500.00 BDT 11 083.90
 1 000.00 BDT 22 167.80

convert Bangladeshi taka to Turkish lira

Historical Turkish lira / Bangladeshi taka

History of daily rates TRY /BDT since Wednesday, 31 May 2000.

The maximum was reached on Friday, 9 June 2000

  • 1 Turkish lira = 89.645070192232 Bangladeshi taka

the minimum on Wednesday, 11 January 2017

  • 1 Turkish lira = 20.485076449612 Bangladeshi taka
Date TRY/BDT
Tuesday, 17 October 2017 22.1678
Monday, 16 October 2017 22.1631
Sunday, 15 October 2017 22.2346
Saturday, 14 October 2017 22.6866
Friday, 13 October 2017 22.6866
Thursday, 12 October 2017 22.5787
Wednesday, 11 October 2017 22.5812
Tuesday, 10 October 2017 22.1304
Monday, 9 October 2017 21.8005
Sunday, 8 October 2017 21.7351
Saturday, 7 October 2017 22.3016
Friday, 6 October 2017 22.3238
Thursday, 5 October 2017 22.5818
Wednesday, 4 October 2017 23.0271
Tuesday, 3 October 2017 22.9682
Monday, 2 October 2017 22.9964
Sunday, 1 October 2017 23.2267
Saturday, 30 September 2017 23.2395
Friday, 29 September 2017 23.2395
Thursday, 28 September 2017 22.6884
Wednesday, 27 September 2017 23.0243
Tuesday, 26 September 2017 22.9259
Monday, 25 September 2017 23.1998
Sunday, 24 September 2017 23.4500
Saturday, 23 September 2017 23.4631
Friday, 22 September 2017 23.4631
Thursday, 21 September 2017 23.2982
Wednesday, 20 September 2017 23.2518
Tuesday, 19 September 2017 23.4903
Monday, 18 September 2017 23.1362
Sunday, 17 September 2017 23.4781
Saturday, 16 September 2017 23.5076
Friday, 15 September 2017 23.5076
Thursday, 14 September 2017 23.4712
Wednesday, 13 September 2017 23.9539
Tuesday, 12 September 2017 23.8484
Monday, 11 September 2017 24.1735
Sunday, 10 September 2017 23.9952
Saturday, 9 September 2017 23.9850
Friday, 8 September 2017 23.9850
Thursday, 7 September 2017 23.8970
Wednesday, 6 September 2017 23.7849
Tuesday, 5 September 2017 23.6582
Monday, 4 September 2017 23.6871
Sunday, 3 September 2017 23.6655
Saturday, 2 September 2017 23.6818
Friday, 1 September 2017 23.6732
Thursday, 31 August 2017 23.2649
Wednesday, 30 August 2017 23.6368
Tuesday, 29 August 2017 23.6861
Monday, 28 August 2017 23.4479
Sunday, 27 August 2017 23.3609
Saturday, 26 August 2017 23.4114
Friday, 25 August 2017 23.4024
Thursday, 24 August 2017 23.2970
Wednesday, 23 August 2017 23.2762
Tuesday, 22 August 2017 23.2605
Monday, 21 August 2017 23.1403
Sunday, 20 August 2017 23.0454
Saturday, 19 August 2017 23.0718
Friday, 18 August 2017 23.0588
Thursday, 17 August 2017 22.9438
Wednesday, 16 August 2017 22.8755
Tuesday, 15 August 2017 22.8699
Monday, 14 August 2017 22.9519
Sunday, 13 August 2017 22.7627
Saturday, 12 August 2017 22.7498
Friday, 11 August 2017 22.7498
Thursday, 10 August 2017 22.7431
Wednesday, 9 August 2017 22.8197
Tuesday, 8 August 2017 23.0797
Monday, 7 August 2017 22.8609
Sunday, 6 August 2017 23.1156
Saturday, 5 August 2017 23.1468
Friday, 4 August 2017 23.1468
Thursday, 3 August 2017 22.8180
Wednesday, 2 August 2017 22.7473
Tuesday, 1 August 2017 23.0446
Monday, 31 July 2017 22.9174
Sunday, 30 July 2017 22.7677
Saturday, 29 July 2017 22.8023
Friday, 28 July 2017 22.7962
Thursday, 27 July 2017 22.8505
Wednesday, 26 July 2017 22.8053
Tuesday, 25 July 2017 22.7530
Monday, 24 July 2017 22.7489
Sunday, 23 July 2017 22.8159
Saturday, 22 July 2017 22.7927
Friday, 21 July 2017 22.7957
Thursday, 20 July 2017 22.6037
Wednesday, 19 July 2017 22.9612
Tuesday, 18 July 2017 22.8805
Monday, 17 July 2017 22.8939
Sunday, 16 July 2017 22.8985
Saturday, 15 July 2017 22.8824
Friday, 14 July 2017 22.8824
Thursday, 13 July 2017 22.7442
Wednesday, 12 July 2017 22.9352
Tuesday, 11 July 2017 22.3790
Monday, 10 July 2017 22.5674
Sunday, 9 July 2017 22.4464
Saturday, 8 July 2017 22.4724
Friday, 7 July 2017 22.4420
Thursday, 6 July 2017 22.3610
Wednesday, 5 July 2017 22.3561
Tuesday, 4 July 2017 22.7237
Monday, 3 July 2017 22.7531
Sunday, 2 July 2017 22.8545
Saturday, 1 July 2017 22.8538
Friday, 30 June 2017 22.8473
Thursday, 29 June 2017 22.8477
Wednesday, 28 June 2017 22.9573
Tuesday, 27 June 2017 22.7673
Monday, 26 June 2017 23.0641
Sunday, 25 June 2017 22.9773
Saturday, 24 June 2017 22.9656
Friday, 23 June 2017 22.9669
Thursday, 22 June 2017 23.0193
Wednesday, 21 June 2017 22.8278
Tuesday, 20 June 2017 22.8148
Monday, 19 June 2017 22.9072
Sunday, 18 June 2017 23.0769
Saturday, 17 June 2017 23.0633
Friday, 16 June 2017 23.0693
Thursday, 15 June 2017 22.9811
Wednesday, 14 June 2017 23.1537
Tuesday, 13 June 2017 22.9386
Monday, 12 June 2017 22.9546
Sunday, 11 June 2017 22.7951
Saturday, 10 June 2017 22.8148
Friday, 9 June 2017 22.8106
Thursday, 8 June 2017 22.9378
Wednesday, 7 June 2017 22.6485
Tuesday, 6 June 2017 22.9187
Monday, 5 June 2017 22.8829
Sunday, 4 June 2017 22.9139
Saturday, 3 June 2017 22.8694
Friday, 2 June 2017 22.8974
Thursday, 1 June 2017 22.9147
Wednesday, 31 May 2017 22.8442
Tuesday, 30 May 2017 22.6658
Monday, 29 May 2017 22.5846
Sunday, 28 May 2017 22.6396
Saturday, 27 May 2017 22.6314
Friday, 26 May 2017 22.6327
Thursday, 25 May 2017 22.6318
Wednesday, 24 May 2017 22.6209
Tuesday, 23 May 2017 22.6836
Monday, 22 May 2017 22.5938
Sunday, 21 May 2017 22.4331
Saturday, 20 May 2017 22.4690
Friday, 19 May 2017 22.4839
Thursday, 18 May 2017 22.2857
Wednesday, 17 May 2017 22.6226
Tuesday, 16 May 2017 22.9738
Monday, 15 May 2017 22.9428
Sunday, 14 May 2017 22.7885
Saturday, 13 May 2017 22.7953
Friday, 12 May 2017 22.7953
Thursday, 11 May 2017 22.7698
Wednesday, 10 May 2017 22.6709
Tuesday, 9 May 2017 22.4568
Monday, 8 May 2017 22.7383
Sunday, 7 May 2017 23.0246
Saturday, 6 May 2017 23.0047
Friday, 5 May 2017 23.0047
Thursday, 4 May 2017 22.9410
Wednesday, 3 May 2017 23.3730
Tuesday, 2 May 2017 23.3652
Monday, 1 May 2017 23.1378
Sunday, 30 April 2017 23.1440
Saturday, 29 April 2017 22.9648
Friday, 28 April 2017 22.9648
Thursday, 27 April 2017 23.1012
Wednesday, 26 April 2017 23.5428
Tuesday, 25 April 2017 23.0348
Monday, 24 April 2017 23.2196
Sunday, 23 April 2017 22.9024
Saturday, 22 April 2017 22.7517
Friday, 21 April 2017 22.7517
Thursday, 20 April 2017 22.7346
Wednesday, 19 April 2017 22.2968
Tuesday, 18 April 2017 22.3485
Monday, 17 April 2017 21.8631
Sunday, 16 April 2017 22.3227
Saturday, 15 April 2017 21.7988
Friday, 14 April 2017 21.7988
Thursday, 13 April 2017 22.1307
Wednesday, 12 April 2017 22.1923
Tuesday, 11 April 2017 21.7829
Monday, 10 April 2017 21.6126
Sunday, 9 April 2017 21.6039
Saturday, 8 April 2017 21.7288
Friday, 7 April 2017 21.7288
Thursday, 6 April 2017 21.6996
Wednesday, 5 April 2017 21.7366
Tuesday, 4 April 2017 21.8359
Monday, 3 April 2017 22.0408
Sunday, 2 April 2017 22.0970
Saturday, 1 April 2017 22.0895
Friday, 31 March 2017 22.0895
Thursday, 30 March 2017 21.9617
Wednesday, 29 March 2017 22.0327
Tuesday, 28 March 2017 21.9522
Monday, 27 March 2017 22.2378
Sunday, 26 March 2017 22.2896
Saturday, 25 March 2017 22.2009
Friday, 24 March 2017 22.2009
Thursday, 23 March 2017 22.0825
Wednesday, 22 March 2017 22.0501
Tuesday, 21 March 2017 22.0944
Monday, 20 March 2017 22.2128
Sunday, 19 March 2017 22.1136
Saturday, 18 March 2017 22.0513
Friday, 17 March 2017 22.0513
Thursday, 16 March 2017 21.9246
Wednesday, 15 March 2017 21.8178
Tuesday, 14 March 2017 21.4583
Monday, 13 March 2017 21.4576
Sunday, 12 March 2017 21.4382
Saturday, 11 March 2017 21.5200
Friday, 10 March 2017 21.5200
Thursday, 9 March 2017 21.2167
Wednesday, 8 March 2017 21.4237
Tuesday, 7 March 2017 21.8084
Monday, 6 March 2017 21.5964
Sunday, 5 March 2017 21.5910
Saturday, 4 March 2017 21.5999
Friday, 3 March 2017 21.5999
Thursday, 2 March 2017 21.4317
Wednesday, 1 March 2017 21.9405
Tuesday, 28 February 2017 21.8584
Monday, 27 February 2017 22.1684
Sunday, 26 February 2017 22.1910
Saturday, 25 February 2017 22.1393
Friday, 24 February 2017 22.1393
Thursday, 23 February 2017 22.3642
Wednesday, 22 February 2017 22.3485
Tuesday, 21 February 2017 22.1206
Monday, 20 February 2017 22.1257
Sunday, 19 February 2017 22.1031
Saturday, 18 February 2017 22.0524
Friday, 17 February 2017 22.0524
Thursday, 16 February 2017 21.9122
Wednesday, 15 February 2017 21.9234
Tuesday, 14 February 2017 21.8750
Monday, 13 February 2017 21.7840
Sunday, 12 February 2017 21.6442
Saturday, 11 February 2017 21.5596
Friday, 10 February 2017 21.5596
Thursday, 9 February 2017 21.6470
Wednesday, 8 February 2017 21.4878
Tuesday, 7 February 2017 21.3540
Monday, 6 February 2017 21.6536
Sunday, 5 February 2017 21.5315
Saturday, 4 February 2017 21.5609
Friday, 3 February 2017 21.5609
Thursday, 2 February 2017 21.2961
Wednesday, 1 February 2017 21.1055
Tuesday, 31 January 2017 21.1100
Monday, 30 January 2017 21.0030
Sunday, 29 January 2017 20.5363
Saturday, 28 January 2017 20.5137
Friday, 27 January 2017 20.5137
Thursday, 26 January 2017 20.6043
Wednesday, 25 January 2017 20.7353
Tuesday, 24 January 2017 21.0122
Monday, 23 January 2017 21.1658
Sunday, 22 January 2017 21.0427
Saturday, 21 January 2017 21.0620
Friday, 20 January 2017 21.0620
Thursday, 19 January 2017 20.7486
Wednesday, 18 January 2017 20.8793
Tuesday, 17 January 2017 21.0856
Monday, 16 January 2017 20.7990
Sunday, 15 January 2017 21.1993
Saturday, 14 January 2017 21.2957
Friday, 13 January 2017 21.2957
Thursday, 12 January 2017 21.0729
Wednesday, 11 January 2017 20.4851
Tuesday, 10 January 2017 20.8848
Monday, 9 January 2017 21.3676
Sunday, 8 January 2017 21.7462
Saturday, 7 January 2017 21.7589
Friday, 6 January 2017 21.7589
Thursday, 5 January 2017 22.0284
Wednesday, 4 January 2017 22.1736
Tuesday, 3 January 2017 21.9911
Monday, 2 January 2017 22.3077
Sunday, 1 January 2016 22.4150
Saturday, 31 December 2016 22.4019
Friday, 30 December 2016 22.4019
Thursday, 29 December 2016 22.4280
Wednesday, 28 December 2016 22.3337
Tuesday, 27 December 2016 22.4352
Monday, 26 December 2016 22.5204
Sunday, 25 December 2016 22.5442
Saturday, 24 December 2016 22.4899
Friday, 23 December 2016 22.4899
Thursday, 22 December 2016 22.5369
Wednesday, 21 December 2016 22.5361
Tuesday, 20 December 2016 22.2916
Monday, 19 December 2016 22.4260
Sunday, 18 December 2016 22.7310
Saturday, 17 December 2016 22.7128
Friday, 16 December 2016 22.7128
Thursday, 15 December 2016 22.6540
Wednesday, 14 December 2016 22.5134
Tuesday, 13 December 2016 22.7383
Monday, 12 December 2016 22.8863
Sunday, 11 December 2016 22.7952
Saturday, 10 December 2016 22.8901
Friday, 9 December 2016 22.8901
Thursday, 8 December 2016 23.1049
Wednesday, 7 December 2016 23.5462
Tuesday, 6 December 2016 23.0690
Monday, 5 December 2016 22.5970
Sunday, 4 December 2016 22.4668
Saturday, 3 December 2016 22.6053
Friday, 2 December 2016 22.6053
Thursday, 1 December 2016 22.7425
Wednesday, 30 November 2016 23.0852
Tuesday, 29 November 2016 23.2691
Monday, 28 November 2016 23.2176
Sunday, 27 November 2016 23.0095
Saturday, 26 November 2016 22.9694
Friday, 25 November 2016 23.0034
Thursday, 24 November 2016 22.9189
Wednesday, 23 November 2016 23.3485
Tuesday, 22 November 2016 23.4138
Monday, 21 November 2016 23.5683
Sunday, 20 November 2016 23.3728
Saturday, 19 November 2016 23.4872
Friday, 18 November 2016 23.4872
Thursday, 17 November 2016 23.3653
Wednesday, 16 November 2016 23.7187
Tuesday, 15 November 2016 23.9689
Monday, 14 November 2016 24.0375
Sunday, 13 November 2016 24.2432
Saturday, 12 November 2016 24.1729
Friday, 11 November 2016 24.1729
Thursday, 10 November 2016 24.2123
Wednesday, 9 November 2016 24.4827
Tuesday, 8 November 2016 24.8801
Monday, 7 November 2016 24.8206
Sunday, 6 November 2016 24.8942
Saturday, 5 November 2016 24.8926
Friday, 4 November 2016 24.8926
Thursday, 3 November 2016 25.2232
Wednesday, 2 November 2016 25.2293
Tuesday, 1 November 2016 25.2636
Monday, 31 October 2016 25.3417
Sunday, 30 October 2016 25.2477
Saturday, 29 October 2016 25.3748
Friday, 28 October 2016 25.3748
Thursday, 27 October 2016 25.2419
Wednesday, 26 October 2016 25.4141
Tuesday, 25 October 2016 25.5667
Monday, 24 October 2016 25.4767
Sunday, 23 October 2016 25.4565
Saturday, 22 October 2016 25.4362
Friday, 21 October 2016 25.4362
Thursday, 20 October 2016 25.6568
Wednesday, 19 October 2016 25.6506
Tuesday, 18 October 2016 25.3745

Converter Turkish lira / Bangladeshi taka

Tuesday, 17 October 2017 ll➤ 1 TRY = 22.1678 BDT ✅ Converter Turkish lira Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkish lira and Bangladeshi taka parity obtained here was updated on the 17 Oct 2017

1 TRY = 22.1678 BDT

You can change the currencies in the form.