Turkish lira to Bangladeshi taka Converter

BDT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkish lira in Bangladeshi taka was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Turkish lira = 2048.51 Bangladeshi taka

The worst day to change Turkish lira in Bangladeshi taka was the Wednesday, 11 January 2017. The exchange rate had fallen to its lowest value.

100 Turkish lira = 2048.51 Bangladeshi taka

Turkish lira to Bangladeshi taka conversion table

Turkish lira (TRY) Bangladeshi taka (BDT)
 1.00 BDT 22.85
 2.00 BDT 45.70
 3.00 BDT 68.54
 4.00 BDT 91.39
 5.00 BDT 114.24
 6.00 BDT 137.09
 7.00 BDT 159.93
 8.00 BDT 182.78
 9.00 BDT 205.63
 10.00 BDT 228.48
 15.00 BDT 342.72
 20.00 BDT 456.95
 25.00 BDT 571.19
 30.00 BDT 685.43
 40.00 BDT 913.91
 50.00 BDT 1 142.39
 60.00 BDT 1 370.86
 70.00 BDT 1 599.34
 80.00 BDT 1 827.82
 90.00 BDT 2 056.29
 100.00 BDT 2 284.77
 150.00 BDT 3 427.16
 200.00 BDT 4 569.54
 500.00 BDT 11 423.85
 1 000.00 BDT 22 847.70

convert Bangladeshi taka to Turkish lira

Currency Of Turkey

Currency Of Bangladesh

Historical Turkish lira / Bangladeshi taka

History of daily rates TRY /BDT since Wednesday, 31 May 2000.

The maximum was reached on Friday, 9 June 2000

  • 1 Turkish lira = 89.645070192232 Bangladeshi taka

the minimum on Wednesday, 11 January 2017

  • 1 Turkish lira = 20.485076449612 Bangladeshi taka
Date TRY/BDT
Thursday, 22 June 2017 22.9125
Wednesday, 21 June 2017 22.8535
Tuesday, 20 June 2017 22.7731
Monday, 19 June 2017 22.9236
Sunday, 18 June 2017 23.0942
Saturday, 17 June 2017 23.0808
Friday, 16 June 2017 23.0808
Thursday, 15 June 2017 22.9864
Wednesday, 14 June 2017 23.1589
Tuesday, 13 June 2017 22.9778
Monday, 12 June 2017 22.9545
Sunday, 11 June 2017 22.8995
Saturday, 10 June 2017 22.8673
Friday, 9 June 2017 22.8673
Thursday, 8 June 2017 22.8880
Wednesday, 7 June 2017 22.7536
Tuesday, 6 June 2017 22.9877
Monday, 5 June 2017 22.9276
Sunday, 4 June 2017 23.0439
Saturday, 3 June 2017 23.0404
Friday, 2 June 2017 23.0404
Thursday, 1 June 2017 22.8887
Wednesday, 31 May 2017 22.8737
Tuesday, 30 May 2017 22.7517
Monday, 29 May 2017 22.5944
Sunday, 28 May 2017 22.5828
Saturday, 27 May 2017 22.5802
Friday, 26 May 2017 22.5802
Thursday, 25 May 2017 22.6467
Wednesday, 24 May 2017 22.6723
Tuesday, 23 May 2017 22.5955
Monday, 22 May 2017 22.6404
Sunday, 21 May 2017 22.5476
Saturday, 20 May 2017 22.3532
Friday, 19 May 2017 22.3532
Thursday, 18 May 2017 22.2857
Wednesday, 17 May 2017 22.6226
Tuesday, 16 May 2017 22.9738
Monday, 15 May 2017 22.9428
Sunday, 14 May 2017 22.7885
Saturday, 13 May 2017 22.7953
Friday, 12 May 2017 22.7953
Thursday, 11 May 2017 22.7698
Wednesday, 10 May 2017 22.6709
Tuesday, 9 May 2017 22.4568
Monday, 8 May 2017 22.7383
Sunday, 7 May 2017 23.0246
Saturday, 6 May 2017 23.0047
Friday, 5 May 2017 23.0047
Thursday, 4 May 2017 22.9410
Wednesday, 3 May 2017 23.3730
Tuesday, 2 May 2017 23.3652
Monday, 1 May 2017 23.1378
Sunday, 30 April 2017 23.1440
Saturday, 29 April 2017 22.9648
Friday, 28 April 2017 22.9648
Thursday, 27 April 2017 23.1012
Wednesday, 26 April 2017 23.5428
Tuesday, 25 April 2017 23.0348
Monday, 24 April 2017 23.2196
Sunday, 23 April 2017 22.9024
Saturday, 22 April 2017 22.7517
Friday, 21 April 2017 22.7517
Thursday, 20 April 2017 22.7346
Wednesday, 19 April 2017 22.2968
Tuesday, 18 April 2017 22.3485
Monday, 17 April 2017 21.8631
Sunday, 16 April 2017 22.3227
Saturday, 15 April 2017 21.7988
Friday, 14 April 2017 21.7988
Thursday, 13 April 2017 22.1307
Wednesday, 12 April 2017 22.1923
Tuesday, 11 April 2017 21.7829
Monday, 10 April 2017 21.6126
Sunday, 9 April 2017 21.6039
Saturday, 8 April 2017 21.7288
Friday, 7 April 2017 21.7288
Thursday, 6 April 2017 21.6996
Wednesday, 5 April 2017 21.7366
Tuesday, 4 April 2017 21.8359
Monday, 3 April 2017 22.0408
Sunday, 2 April 2017 22.0970
Saturday, 1 April 2017 22.0895
Friday, 31 March 2017 22.0895
Thursday, 30 March 2017 21.9617
Wednesday, 29 March 2017 22.0327
Tuesday, 28 March 2017 21.9522
Monday, 27 March 2017 22.2378
Sunday, 26 March 2017 22.2896
Saturday, 25 March 2017 22.2009
Friday, 24 March 2017 22.2009
Thursday, 23 March 2017 22.0825
Wednesday, 22 March 2017 22.0501
Tuesday, 21 March 2017 22.0944
Monday, 20 March 2017 22.2128
Sunday, 19 March 2017 22.1136
Saturday, 18 March 2017 22.0513
Friday, 17 March 2017 22.0513
Thursday, 16 March 2017 21.9246
Wednesday, 15 March 2017 21.8178
Tuesday, 14 March 2017 21.4583
Monday, 13 March 2017 21.4576
Sunday, 12 March 2017 21.4382
Saturday, 11 March 2017 21.5200
Friday, 10 March 2017 21.5200
Thursday, 9 March 2017 21.2167
Wednesday, 8 March 2017 21.4237
Tuesday, 7 March 2017 21.8084
Monday, 6 March 2017 21.5964
Sunday, 5 March 2017 21.5910
Saturday, 4 March 2017 21.5999
Friday, 3 March 2017 21.5999
Thursday, 2 March 2017 21.4317
Wednesday, 1 March 2017 21.9405
Tuesday, 28 February 2017 21.8584
Monday, 27 February 2017 22.1684
Sunday, 26 February 2017 22.1910
Saturday, 25 February 2017 22.1393
Friday, 24 February 2017 22.1393
Thursday, 23 February 2017 22.3642
Wednesday, 22 February 2017 22.3485
Tuesday, 21 February 2017 22.1206
Monday, 20 February 2017 22.1257
Sunday, 19 February 2017 22.1031
Saturday, 18 February 2017 22.0524
Friday, 17 February 2017 22.0524
Thursday, 16 February 2017 21.9122
Wednesday, 15 February 2017 21.9234
Tuesday, 14 February 2017 21.8750
Monday, 13 February 2017 21.7840
Sunday, 12 February 2017 21.6442
Saturday, 11 February 2017 21.5596
Friday, 10 February 2017 21.5596
Thursday, 9 February 2017 21.6470
Wednesday, 8 February 2017 21.4878
Tuesday, 7 February 2017 21.3540
Monday, 6 February 2017 21.6536
Sunday, 5 February 2017 21.5315
Saturday, 4 February 2017 21.5609
Friday, 3 February 2017 21.5609
Thursday, 2 February 2017 21.2961
Wednesday, 1 February 2017 21.1055
Tuesday, 31 January 2017 21.1100
Monday, 30 January 2017 21.0030
Sunday, 29 January 2017 20.5363
Saturday, 28 January 2017 20.5137
Friday, 27 January 2017 20.5137
Thursday, 26 January 2017 20.6043
Wednesday, 25 January 2017 20.7353
Tuesday, 24 January 2017 21.0122
Monday, 23 January 2017 21.1658
Sunday, 22 January 2017 21.0427
Saturday, 21 January 2017 21.0620
Friday, 20 January 2017 21.0620
Thursday, 19 January 2017 20.7486
Wednesday, 18 January 2017 20.8793
Tuesday, 17 January 2017 21.0856
Monday, 16 January 2017 20.7990
Sunday, 15 January 2017 21.1993
Saturday, 14 January 2017 21.2957
Friday, 13 January 2017 21.2957
Thursday, 12 January 2017 21.0729
Wednesday, 11 January 2017 20.4851
Tuesday, 10 January 2017 20.8848
Monday, 9 January 2017 21.3676
Sunday, 8 January 2017 21.7462
Saturday, 7 January 2017 21.7589
Friday, 6 January 2017 21.7589
Thursday, 5 January 2017 22.0284
Wednesday, 4 January 2017 22.1736
Tuesday, 3 January 2017 21.9911
Monday, 2 January 2017 22.3077
Sunday, 1 January 2016 22.4150
Saturday, 31 December 2016 22.4019
Friday, 30 December 2016 22.4019
Thursday, 29 December 2016 22.4280
Wednesday, 28 December 2016 22.3337
Tuesday, 27 December 2016 22.4352
Monday, 26 December 2016 22.5204
Sunday, 25 December 2016 22.5442
Saturday, 24 December 2016 22.4899
Friday, 23 December 2016 22.4899
Thursday, 22 December 2016 22.5369
Wednesday, 21 December 2016 22.5361
Tuesday, 20 December 2016 22.2916
Monday, 19 December 2016 22.4260
Sunday, 18 December 2016 22.7310
Saturday, 17 December 2016 22.7128
Friday, 16 December 2016 22.7128
Thursday, 15 December 2016 22.6540
Wednesday, 14 December 2016 22.5134
Tuesday, 13 December 2016 22.7383
Monday, 12 December 2016 22.8863
Sunday, 11 December 2016 22.7952
Saturday, 10 December 2016 22.8901
Friday, 9 December 2016 22.8901
Thursday, 8 December 2016 23.1049
Wednesday, 7 December 2016 23.5462
Tuesday, 6 December 2016 23.0690
Monday, 5 December 2016 22.5970
Sunday, 4 December 2016 22.4668
Saturday, 3 December 2016 22.6053
Friday, 2 December 2016 22.6053
Thursday, 1 December 2016 22.7425
Wednesday, 30 November 2016 23.0852
Tuesday, 29 November 2016 23.2691
Monday, 28 November 2016 23.2176
Sunday, 27 November 2016 23.0095
Saturday, 26 November 2016 22.9694
Friday, 25 November 2016 23.0034
Thursday, 24 November 2016 22.9189
Wednesday, 23 November 2016 23.3485
Tuesday, 22 November 2016 23.4138
Monday, 21 November 2016 23.5683
Sunday, 20 November 2016 23.3728
Saturday, 19 November 2016 23.4872
Friday, 18 November 2016 23.4872
Thursday, 17 November 2016 23.3653
Wednesday, 16 November 2016 23.7187
Tuesday, 15 November 2016 23.9689
Monday, 14 November 2016 24.0375
Sunday, 13 November 2016 24.2432
Saturday, 12 November 2016 24.1729
Friday, 11 November 2016 24.1729
Thursday, 10 November 2016 24.2123
Wednesday, 9 November 2016 24.4827
Tuesday, 8 November 2016 24.8801
Monday, 7 November 2016 24.8206
Sunday, 6 November 2016 24.8942
Saturday, 5 November 2016 24.8926
Friday, 4 November 2016 24.8926
Thursday, 3 November 2016 25.2232
Wednesday, 2 November 2016 25.2293
Tuesday, 1 November 2016 25.2636
Monday, 31 October 2016 25.3417
Sunday, 30 October 2016 25.2477
Saturday, 29 October 2016 25.3748
Friday, 28 October 2016 25.3748
Thursday, 27 October 2016 25.2419
Wednesday, 26 October 2016 25.4141
Tuesday, 25 October 2016 25.5667
Monday, 24 October 2016 25.4767
Sunday, 23 October 2016 25.4565
Saturday, 22 October 2016 25.4362
Friday, 21 October 2016 25.4362
Thursday, 20 October 2016 25.6568
Wednesday, 19 October 2016 25.6506
Tuesday, 18 October 2016 25.3745
Monday, 17 October 2016 25.3500
Sunday, 16 October 2016 25.3692
Saturday, 15 October 2016 25.4090
Friday, 14 October 2016 25.4090
Thursday, 13 October 2016 25.4284
Wednesday, 12 October 2016 25.4412
Tuesday, 11 October 2016 25.4341
Monday, 10 October 2016 25.5554
Sunday, 9 October 2016 25.7191
Saturday, 8 October 2016 25.7140
Friday, 7 October 2016 25.7140
Thursday, 6 October 2016 25.7744
Wednesday, 5 October 2016 25.7013
Tuesday, 4 October 2016 25.6756
Monday, 3 October 2016 26.0073
Sunday, 2 October 2016 26.1669
Saturday, 1 October 2016 26.1862
Friday, 30 September 2016 26.1862
Thursday, 29 September 2016 26.2046
Wednesday, 28 September 2016 26.3852
Tuesday, 27 September 2016 26.4172
Monday, 26 September 2016 26.3448
Sunday, 25 September 2016 26.2580
Saturday, 24 September 2016 26.4127
Friday, 23 September 2016 26.4127
Thursday, 22 September 2016 26.6915
Wednesday, 21 September 2016 26.5499
Tuesday, 20 September 2016 26.3377
Monday, 19 September 2016 26.3719
Sunday, 18 September 2016 26.3050
Saturday, 17 September 2016 26.3034
Friday, 16 September 2016 26.3034
Thursday, 15 September 2016 26.4464
Wednesday, 14 September 2016 26.3097
Tuesday, 13 September 2016 26.2835
Monday, 12 September 2016 26.3923
Sunday, 11 September 2016 26.4038
Saturday, 10 September 2016 26.4353
Friday, 9 September 2016 26.4353
Thursday, 8 September 2016 26.5543
Wednesday, 7 September 2016 26.7099
Tuesday, 6 September 2016 26.8164
Monday, 5 September 2016 26.5924
Sunday, 4 September 2016 26.5484
Saturday, 3 September 2016 26.5652
Friday, 2 September 2016 26.5652
Thursday, 1 September 2016 26.4931
Wednesday, 31 August 2016 26.5464
Tuesday, 30 August 2016 26.4476
Monday, 29 August 2016 26.5976
Sunday, 28 August 2016 26.5577
Saturday, 27 August 2016 26.5608
Friday, 26 August 2016 26.5608
Thursday, 25 August 2016 26.7089
Wednesday, 24 August 2016 26.5833
Tuesday, 23 August 2016 26.5901
Monday, 22 August 2016 26.6595
Sunday, 21 August 2016 26.7566
Saturday, 20 August 2016 26.7418
Friday, 19 August 2016 26.7418
Thursday, 18 August 2016 26.7794
Wednesday, 17 August 2016 26.8413
Tuesday, 16 August 2016 26.7897
Monday, 15 August 2016 26.6586
Sunday, 14 August 2016 26.5160
Saturday, 13 August 2016 26.5328
Friday, 12 August 2016 26.5328
Thursday, 11 August 2016 26.5149
Wednesday, 10 August 2016 26.5191
Tuesday, 9 August 2016 26.4308
Monday, 8 August 2016 26.2911
Sunday, 7 August 2016 26.1652
Saturday, 6 August 2016 25.9725
Friday, 5 August 2016 25.9725
Thursday, 4 August 2016 26.0581
Wednesday, 3 August 2016 26.0380
Tuesday, 2 August 2016 26.2054
Monday, 1 August 2016 26.2216
Sunday, 31 July 2016 26.2954
Saturday, 30 July 2016 26.2455
Friday, 29 July 2016 26.2455
Thursday, 28 July 2016 26.0467
Wednesday, 27 July 2016 26.0095
Tuesday, 26 July 2016 25.7847
Monday, 25 July 2016 25.8562
Sunday, 24 July 2016 25.6726
Saturday, 23 July 2016 25.7068
Friday, 22 July 2016 25.7068
Thursday, 21 July 2016 25.6056
Wednesday, 20 July 2016 25.3875
Tuesday, 19 July 2016 25.9486
Monday, 18 July 2016 26.2560
Sunday, 17 July 2016 26.5044
Saturday, 16 July 2016 26.2131
Friday, 15 July 2016 26.2091
Thursday, 14 July 2016 27.1636
Wednesday, 13 July 2016 26.9766
Tuesday, 12 July 2016 26.9666
Monday, 11 July 2016 26.9216
Sunday, 10 July 2016 26.7612
Saturday, 9 July 2016 26.7390
Friday, 8 July 2016 26.7402
Thursday, 7 July 2016 26.6224
Wednesday, 6 July 2016 26.6259
Tuesday, 5 July 2016 26.7238
Monday, 4 July 2016 26.8815
Sunday, 3 July 2016 27.0152
Saturday, 2 July 2016 26.9936
Friday, 1 July 2016 26.9936
Thursday, 30 June 2016 27.2162
Wednesday, 29 June 2016 27.1495
Tuesday, 28 June 2016 27.0310
Monday, 27 June 2016 26.7088
Sunday, 26 June 2016 26.5317
Saturday, 25 June 2016 26.6287
Friday, 24 June 2016 26.6287
Thursday, 23 June 2016 27.4567

Converter Turkish lira / Bangladeshi taka

Thursday, 22 June 2017 ll➤ 1 TRY = 22.9125 BDT ✅ Converter Turkish lira Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkish lira and Bangladeshi taka parity obtained here was updated on the 22 Jun 2017

1 TRY = 22.9125 BDT

You can change the currencies in the form.