Namibian dollar to Haitian gourde Converter

$
HTG
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Namibian dollar in Haitian gourde was the Friday, 24 March 2017. At that time the currency had reached its highest value.

100 Namibian dollar = 395.23 Haitian gourde

The worst day to change Namibian dollar in Haitian gourde was the Tuesday, 31 May 2016. The exchange rate had fallen to its lowest value.

100 Namibian dollar = 395.23 Haitian gourde

Namibian dollar to Haitian gourde conversion table

Namibian dollar (NAD) Haitian gourde (HTG)
$ 1.00 HTG 5.15
$ 2.00 HTG 10.31
$ 3.00 HTG 15.46
$ 4.00 HTG 20.62
$ 5.00 HTG 25.77
$ 6.00 HTG 30.93
$ 7.00 HTG 36.08
$ 8.00 HTG 41.24
$ 9.00 HTG 46.39
$ 10.00 HTG 51.55
$ 15.00 HTG 77.32
$ 20.00 HTG 103.09
$ 25.00 HTG 128.87
$ 30.00 HTG 154.64
$ 40.00 HTG 206.19
$ 50.00 HTG 257.74
$ 60.00 HTG 309.28
$ 70.00 HTG 360.83
$ 80.00 HTG 412.38
$ 90.00 HTG 463.92
$ 100.00 HTG 515.47
$ 150.00 HTG 773.21
$ 200.00 HTG 1 030.94
$ 500.00 HTG 2 577.35
$ 1 000.00 HTG 5 154.70

convert Haitian gourde to Namibian dollar

Currency Of Namibia

Currency Of Haiti

Historical Namibian dollar / Haitian gourde

History of daily rates NAD /HTG since Wednesday, 31 May 2000.

The maximum was reached on Monday, 23 January 2006

  • 1 Namibian dollar = 7.1422380415438 Haitian gourde

the minimum on Friday, 21 December 2001

  • 1 Namibian dollar = 2.0531093016086 Haitian gourde
Date NAD/HTG
Tuesday, 30 May 2017 5.1320
Monday, 29 May 2017 5.1785
Sunday, 28 May 2017 5.2200
Saturday, 27 May 2017 5.2179
Friday, 26 May 2017 5.2179
Thursday, 25 May 2017 5.1988
Wednesday, 24 May 2017 5.2033
Tuesday, 23 May 2017 5.1356
Monday, 22 May 2017 5.0751
Sunday, 21 May 2017 5.0616
Saturday, 20 May 2017 5.0828
Friday, 19 May 2017 5.0828
Thursday, 18 May 2017 5.0259
Wednesday, 17 May 2017 5.1214
Tuesday, 16 May 2017 5.1857
Monday, 15 May 2017 5.1473
Sunday, 14 May 2017 5.0785
Saturday, 13 May 2017 5.0816
Friday, 12 May 2017 5.0816
Thursday, 11 May 2017 5.0758
Wednesday, 10 May 2017 5.0376
Tuesday, 9 May 2017 4.9838
Monday, 8 May 2017 5.0027
Sunday, 7 May 2017 5.0671
Saturday, 6 May 2017 5.0151
Friday, 5 May 2017 5.0151
Thursday, 4 May 2017 5.0188
Wednesday, 3 May 2017 5.0922
Tuesday, 2 May 2017 5.1448
Monday, 1 May 2017 5.1395
Sunday, 30 April 2017 5.1078
Saturday, 29 April 2017 5.1181
Friday, 28 April 2017 5.1181
Thursday, 27 April 2017 5.1279
Wednesday, 26 April 2017 5.0492
Tuesday, 25 April 2017 5.1185
Monday, 24 April 2017 5.1395
Sunday, 23 April 2017 5.0940
Saturday, 22 April 2017 5.0975
Friday, 21 April 2017 5.0975
Thursday, 20 April 2017 5.0903
Wednesday, 19 April 2017 5.0232
Tuesday, 18 April 2017 5.0295
Monday, 17 April 2017 5.0308
Sunday, 16 April 2017 4.9866
Saturday, 15 April 2017 4.9856
Friday, 14 April 2017 4.9856
Thursday, 13 April 2017 4.9622
Wednesday, 12 April 2017 4.9531
Tuesday, 11 April 2017 4.8441
Monday, 10 April 2017 4.8035
Sunday, 9 April 2017 4.8717
Saturday, 8 April 2017 4.8715
Friday, 7 April 2017 4.8715
Thursday, 6 April 2017 4.8807
Wednesday, 5 April 2017 4.8733
Tuesday, 4 April 2017 4.9340
Monday, 3 April 2017 4.9334
Sunday, 2 April 2017 5.0498
Saturday, 1 April 2017 5.0360
Friday, 31 March 2017 5.0360
Thursday, 30 March 2017 5.0409
Wednesday, 29 March 2017 5.2188
Tuesday, 28 March 2017 5.2512
Monday, 27 March 2017 5.3581
Sunday, 26 March 2017 5.4993
Saturday, 25 March 2017 5.5011
Friday, 24 March 2017 5.5011
Thursday, 23 March 2017 5.4929
Wednesday, 22 March 2017 5.4560
Tuesday, 21 March 2017 5.4231
Monday, 20 March 2017 5.4472
Sunday, 19 March 2017 5.4244
Saturday, 18 March 2017 5.4192
Friday, 17 March 2017 5.4192
Thursday, 16 March 2017 5.4077
Wednesday, 15 March 2017 5.3149
Tuesday, 14 March 2017 5.2564
Monday, 13 March 2017 5.2704
Sunday, 12 March 2017 5.2633
Saturday, 11 March 2017 5.2643
Friday, 10 March 2017 5.2643
Thursday, 9 March 2017 4.9070
Wednesday, 8 March 2017 4.9815
Tuesday, 7 March 2017 5.0548
Monday, 6 March 2017 5.0236
Sunday, 5 March 2017 5.0395
Saturday, 4 March 2017 5.0293
Friday, 3 March 2017 5.0293
Thursday, 2 March 2017 5.0289
Wednesday, 1 March 2017 5.0398
Tuesday, 28 February 2017 4.9971
Monday, 27 February 2017 5.0451
Sunday, 26 February 2017 5.0611
Saturday, 25 February 2017 5.0630
Friday, 24 February 2017 5.0630
Thursday, 23 February 2017 5.0985
Wednesday, 22 February 2017 5.0291
Tuesday, 21 February 2017 5.0264
Monday, 20 February 2017 5.0029
Sunday, 19 February 2017 4.9982
Saturday, 18 February 2017 4.9960
Friday, 17 February 2017 4.9960
Thursday, 16 February 2017 5.0634
Wednesday, 15 February 2017 5.0525
Tuesday, 14 February 2017 5.0805
Monday, 13 February 2017 5.0479
Sunday, 12 February 2017 4.8674
Saturday, 11 February 2017 4.8648
Friday, 10 February 2017 4.8648
Thursday, 9 February 2017 4.8585
Wednesday, 8 February 2017 4.8883
Tuesday, 7 February 2017 4.9100
Monday, 6 February 2017 5.0052
Sunday, 5 February 2017 5.0720
Saturday, 4 February 2017 5.0066
Friday, 3 February 2017 5.0066
Thursday, 2 February 2017 5.0323
Wednesday, 1 February 2017 4.9945
Tuesday, 31 January 2017 4.9952
Monday, 30 January 2017 4.9969
Sunday, 29 January 2017 5.0231
Saturday, 28 January 2017 5.0490
Friday, 27 January 2017 5.0490
Thursday, 26 January 2017 5.0467
Wednesday, 25 January 2017 5.0634
Tuesday, 24 January 2017 5.0575
Monday, 23 January 2017 4.9186
Sunday, 22 January 2017 4.8934
Saturday, 21 January 2017 4.8934
Friday, 20 January 2017 4.8934
Thursday, 19 January 2017 4.9079
Wednesday, 18 January 2017 4.9680
Tuesday, 17 January 2017 4.7130
Monday, 16 January 2017 4.7287
Sunday, 15 January 2017 4.7906
Saturday, 14 January 2017 4.7903
Friday, 13 January 2017 4.7903
Thursday, 12 January 2017 4.7821
Wednesday, 11 January 2017 4.7016
Tuesday, 10 January 2017 4.7169
Monday, 9 January 2017 4.7890
Sunday, 8 January 2017 4.8048
Saturday, 7 January 2017 4.8366
Friday, 6 January 2017 4.8366
Thursday, 5 January 2017 4.8825
Wednesday, 4 January 2017 4.9446
Tuesday, 3 January 2017 4.7788
Monday, 2 January 2017 4.7793
Sunday, 1 January 2016 4.8799
Saturday, 31 December 2016 4.7791
Friday, 30 December 2016 4.7791
Thursday, 29 December 2016 4.7788
Wednesday, 28 December 2016 4.7787
Tuesday, 27 December 2016 4.7785
Monday, 26 December 2016 4.7782
Sunday, 25 December 2016 4.7844
Saturday, 24 December 2016 4.7780
Friday, 23 December 2016 4.7780
Thursday, 22 December 2016 4.7676
Wednesday, 21 December 2016 4.7900
Tuesday, 20 December 2016 4.7578
Monday, 19 December 2016 4.7581
Sunday, 18 December 2016 4.7604
Saturday, 17 December 2016 4.7794
Friday, 16 December 2016 4.7794
Thursday, 15 December 2016 4.8028
Wednesday, 14 December 2016 4.9057
Tuesday, 13 December 2016 4.9150
Monday, 12 December 2016 4.9188
Sunday, 11 December 2016 4.8492
Saturday, 10 December 2016 4.8578
Friday, 9 December 2016 4.8578
Thursday, 8 December 2016 4.9108
Wednesday, 7 December 2016 4.9474
Tuesday, 6 December 2016 4.9077
Monday, 5 December 2016 4.8375
Sunday, 4 December 2016 4.7797
Saturday, 3 December 2016 4.7797
Friday, 2 December 2016 4.7797
Thursday, 1 December 2016 4.7811
Wednesday, 30 November 2016 4.7989
Tuesday, 29 November 2016 4.8170
Monday, 28 November 2016 4.8265
Sunday, 27 November 2016 4.7553
Saturday, 26 November 2016 4.7520
Friday, 25 November 2016 4.7622
Thursday, 24 November 2016 4.4310
Wednesday, 23 November 2016 4.4311
Tuesday, 22 November 2016 4.4665
Monday, 21 November 2016 4.4335
Sunday, 20 November 2016 4.3509
Saturday, 19 November 2016 4.3506
Friday, 18 November 2016 4.3506
Thursday, 17 November 2016 4.3974
Wednesday, 16 November 2016 4.3986
Tuesday, 15 November 2016 4.4547
Monday, 14 November 2016 4.3928
Sunday, 13 November 2016 4.4183
Saturday, 12 November 2016 4.4183
Friday, 11 November 2016 4.4183
Thursday, 10 November 2016 4.5741
Wednesday, 9 November 2016 4.7014
Tuesday, 8 November 2016 4.7546
Monday, 7 November 2016 4.6627
Sunday, 6 November 2016 4.6895
Saturday, 5 November 2016 4.6896
Friday, 4 November 2016 4.6896
Thursday, 3 November 2016 4.7183
Wednesday, 2 November 2016 4.7502
Tuesday, 1 November 2016 4.7063
Monday, 31 October 2016 4.7041
Sunday, 30 October 2016 4.6022
Saturday, 29 October 2016 4.6024
Friday, 28 October 2016 4.6024
Thursday, 27 October 2016 4.6119
Wednesday, 26 October 2016 4.6225
Tuesday, 25 October 2016 4.6377
Monday, 24 October 2016 4.6237
Sunday, 23 October 2016 4.5837
Saturday, 22 October 2016 4.5839
Friday, 21 October 2016 4.5839
Thursday, 20 October 2016 4.6255
Wednesday, 19 October 2016 4.6359
Tuesday, 18 October 2016 4.5931
Monday, 17 October 2016 4.5298
Sunday, 16 October 2016 4.5350
Saturday, 15 October 2016 4.5349
Friday, 14 October 2016 4.5349
Thursday, 13 October 2016 4.5251
Wednesday, 12 October 2016 4.4903
Tuesday, 11 October 2016 4.5269
Monday, 10 October 2016 4.6698
Sunday, 9 October 2016 4.7147
Saturday, 8 October 2016 4.7149
Friday, 7 October 2016 4.7149
Thursday, 6 October 2016 4.6949
Wednesday, 5 October 2016 4.7230
Tuesday, 4 October 2016 4.7788
Monday, 3 October 2016 4.7985
Sunday, 2 October 2016 4.7295
Saturday, 1 October 2016 4.7294
Friday, 30 September 2016 4.7294
Thursday, 29 September 2016 4.7231
Wednesday, 28 September 2016 4.7977
Tuesday, 27 September 2016 4.8340
Monday, 26 September 2016 4.7903
Sunday, 25 September 2016 4.8255
Saturday, 24 September 2016 4.8261
Friday, 23 September 2016 4.8261
Thursday, 22 September 2016 4.8631
Wednesday, 21 September 2016 4.7992
Tuesday, 20 September 2016 4.6497
Monday, 19 September 2016 4.6786
Sunday, 18 September 2016 4.5525
Saturday, 17 September 2016 4.5516
Friday, 16 September 2016 4.5516
Thursday, 15 September 2016 4.5344
Wednesday, 14 September 2016 4.5130
Tuesday, 13 September 2016 4.4735
Monday, 12 September 2016 4.4775
Sunday, 11 September 2016 4.6537
Saturday, 10 September 2016 4.6537
Friday, 9 September 2016 4.6537
Thursday, 8 September 2016 4.6540
Wednesday, 7 September 2016 4.6312
Tuesday, 6 September 2016 4.5719
Monday, 5 September 2016 4.5480
Sunday, 4 September 2016 4.5480
Saturday, 3 September 2016 4.4871
Friday, 2 September 2016 4.4871
Thursday, 1 September 2016 4.4367
Wednesday, 31 August 2016 4.4524
Tuesday, 30 August 2016 4.4362
Monday, 29 August 2016 4.4403
Sunday, 28 August 2016 4.5960
Saturday, 27 August 2016 4.5964
Friday, 26 August 2016 4.5964
Thursday, 25 August 2016 4.5894
Wednesday, 24 August 2016 4.5442
Tuesday, 23 August 2016 4.7561
Monday, 22 August 2016 4.7130
Sunday, 21 August 2016 4.7561
Saturday, 20 August 2016 4.7560
Friday, 19 August 2016 4.7560
Thursday, 18 August 2016 4.8039
Wednesday, 17 August 2016 4.7504
Tuesday, 16 August 2016 4.8244
Monday, 15 August 2016 4.7980
Sunday, 14 August 2016 4.7673
Saturday, 13 August 2016 4.7676
Friday, 12 August 2016 4.7676
Thursday, 11 August 2016 4.8236
Wednesday, 10 August 2016 4.8143
Tuesday, 9 August 2016 4.7716
Monday, 8 August 2016 4.7004
Sunday, 7 August 2016 4.6437
Saturday, 6 August 2016 4.6435
Friday, 5 August 2016 4.6435
Thursday, 4 August 2016 4.5556
Wednesday, 3 August 2016 4.5867
Tuesday, 2 August 2016 4.5482
Monday, 1 August 2016 4.5577
Sunday, 31 July 2016 4.4941
Saturday, 30 July 2016 4.4936
Friday, 29 July 2016 4.4936
Thursday, 28 July 2016 4.4607
Wednesday, 27 July 2016 4.4453
Tuesday, 26 July 2016 4.4021
Monday, 25 July 2016 4.4509
Sunday, 24 July 2016 4.4613
Saturday, 23 July 2016 4.4612
Friday, 22 July 2016 4.4612
Thursday, 21 July 2016 4.5011
Wednesday, 20 July 2016 4.4564
Tuesday, 19 July 2016 4.4272
Monday, 18 July 2016 4.4380
Sunday, 17 July 2016 4.4047
Saturday, 16 July 2016 4.4021
Friday, 15 July 2016 4.4016
Thursday, 14 July 2016 4.4255
Wednesday, 13 July 2016 4.3918
Tuesday, 12 July 2016 4.3768
Monday, 11 July 2016 4.3477
Sunday, 10 July 2016 4.3283
Saturday, 9 July 2016 4.3438
Friday, 8 July 2016 4.3438
Thursday, 7 July 2016 4.3200
Wednesday, 6 July 2016 4.2823
Tuesday, 5 July 2016 4.3039
Monday, 4 July 2016 4.3398
Sunday, 3 July 2016 4.3418
Saturday, 2 July 2016 4.3421
Friday, 1 July 2016 4.3421
Thursday, 30 June 2016 4.2498
Wednesday, 29 June 2016 4.2531
Tuesday, 28 June 2016 4.1443
Monday, 27 June 2016 4.0726
Sunday, 26 June 2016 4.1377
Saturday, 25 June 2016 4.1323
Friday, 24 June 2016 4.1323
Thursday, 23 June 2016 4.3672
Wednesday, 22 June 2016 4.2863
Tuesday, 21 June 2016 4.1971
Monday, 20 June 2016 4.1839
Sunday, 19 June 2016 4.1314
Saturday, 18 June 2016 4.1470
Friday, 17 June 2016 4.1416
Thursday, 16 June 2016 4.1544
Wednesday, 15 June 2016 4.1350
Tuesday, 14 June 2016 4.1654
Monday, 13 June 2016 4.1595
Sunday, 12 June 2016 4.2077
Saturday, 11 June 2016 4.2077
Friday, 10 June 2016 4.2043
Thursday, 9 June 2016 4.2208
Wednesday, 8 June 2016 4.1749
Tuesday, 7 June 2016 4.1759
Monday, 6 June 2016 4.1086
Sunday, 5 June 2016 4.1084
Saturday, 4 June 2016 4.0389
Friday, 3 June 2016 3.9890
Thursday, 2 June 2016 3.9785
Wednesday, 1 June 2016 3.9671
Tuesday, 31 May 2016 3.9523

Converter Namibian dollar / Haitian gourde

Tuesday, 30 May 2017 ll➤ 1 NAD = 5.1320 HTG ✅ Converter Namibian dollar Haitian gourde . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Namibian dollar and Haitian gourde parity obtained here was updated on the 30 May 2017

1 NAD = 5.1320 HTG

You can change the currencies in the form.