Namibian dollar to Haitian gourde Converter

$
HTG

Is it the right time to change your currencies?

The best day to change Namibian dollar in Haitian gourde was the Tuesday, 14 February 2017. At that time the currency had reached its highest value.

100 Namibian dollar = 384.68 Haitian gourde

The worst day to change Namibian dollar in Haitian gourde was the Tuesday, 1 March 2016. The exchange rate had fallen to its lowest value.

100 Namibian dollar = 384.68 Haitian gourde

Namibian dollar to Haitian gourde conversion table

Namibian dollar (NAD) Haitian gourde (HTG)
$ 1.00 HTG 4.96
$ 2.00 HTG 9.92
$ 3.00 HTG 14.89
$ 4.00 HTG 19.85
$ 5.00 HTG 24.81
$ 6.00 HTG 29.77
$ 7.00 HTG 34.73
$ 8.00 HTG 39.70
$ 9.00 HTG 44.66
$ 10.00 HTG 49.62
$ 15.00 HTG 74.43
$ 20.00 HTG 99.24
$ 25.00 HTG 124.05
$ 30.00 HTG 148.86
$ 40.00 HTG 198.48
$ 50.00 HTG 248.11
$ 60.00 HTG 297.73
$ 70.00 HTG 347.35
$ 80.00 HTG 396.97
$ 90.00 HTG 446.59
$ 100.00 HTG 496.21
$ 150.00 HTG 744.32
$ 200.00 HTG 992.42
$ 500.00 HTG 2 481.05
$ 1 000.00 HTG 4 962.10

convert Haitian gourde to Namibian dollar

Currency Of Namibia

Currency Of Namibia

Historical Namibian dollar / Haitian gourde

History of daily rates NAD /HTG since Wednesday, 31 May 2000.

The maximum was reached on Monday, 23 January 2006

  • 1 Namibian dollar = 7.1422380415438 Haitian gourde

the minimum on Friday, 21 December 2001

  • 1 Namibian dollar = 2.0531093016086 Haitian gourde
Date NAD/HTG
Tuesday, 21 February 2017 4.9621
Monday, 20 February 2017 5.0029
Sunday, 19 February 2017 4.9982
Saturday, 18 February 2017 4.9960
Friday, 17 February 2017 4.9960
Thursday, 16 February 2017 5.0634
Wednesday, 15 February 2017 5.0525
Tuesday, 14 February 2017 5.0805
Monday, 13 February 2017 5.0479
Sunday, 12 February 2017 4.8674
Saturday, 11 February 2017 4.8648
Friday, 10 February 2017 4.8648
Thursday, 9 February 2017 4.8585
Wednesday, 8 February 2017 4.8883
Tuesday, 7 February 2017 4.9100
Monday, 6 February 2017 5.0052
Sunday, 5 February 2017 5.0720
Saturday, 4 February 2017 5.0066
Friday, 3 February 2017 5.0066
Thursday, 2 February 2017 5.0323
Wednesday, 1 February 2017 4.9945
Tuesday, 31 January 2017 4.9952
Monday, 30 January 2017 4.9969
Sunday, 29 January 2017 5.0231
Saturday, 28 January 2017 5.0490
Friday, 27 January 2017 5.0490
Thursday, 26 January 2017 5.0467
Wednesday, 25 January 2017 5.0634
Tuesday, 24 January 2017 5.0575
Monday, 23 January 2017 4.9186
Sunday, 22 January 2017 4.8934
Saturday, 21 January 2017 4.8934
Friday, 20 January 2017 4.8934
Thursday, 19 January 2017 4.9079
Wednesday, 18 January 2017 4.9680
Tuesday, 17 January 2017 4.7130
Monday, 16 January 2017 4.7287
Sunday, 15 January 2017 4.7906
Saturday, 14 January 2017 4.7903
Friday, 13 January 2017 4.7903
Thursday, 12 January 2017 4.7821
Wednesday, 11 January 2017 4.7016
Tuesday, 10 January 2017 4.7169
Monday, 9 January 2017 4.7890
Sunday, 8 January 2017 4.8048
Saturday, 7 January 2017 4.8366
Friday, 6 January 2017 4.8366
Thursday, 5 January 2017 4.8825
Wednesday, 4 January 2017 4.9446
Tuesday, 3 January 2017 4.7788
Monday, 2 January 2017 4.7793
Sunday, 1 January 2016 4.8799
Saturday, 31 December 2016 4.7791
Friday, 30 December 2016 4.7791
Thursday, 29 December 2016 4.7788
Wednesday, 28 December 2016 4.7787
Tuesday, 27 December 2016 4.7785
Monday, 26 December 2016 4.7782
Sunday, 25 December 2016 4.7844
Saturday, 24 December 2016 4.7780
Friday, 23 December 2016 4.7780
Thursday, 22 December 2016 4.7676
Wednesday, 21 December 2016 4.7900
Tuesday, 20 December 2016 4.7578
Monday, 19 December 2016 4.7581
Sunday, 18 December 2016 4.7604
Saturday, 17 December 2016 4.7794
Friday, 16 December 2016 4.7794
Thursday, 15 December 2016 4.8028
Wednesday, 14 December 2016 4.9057
Tuesday, 13 December 2016 4.9150
Monday, 12 December 2016 4.9188
Sunday, 11 December 2016 4.8492
Saturday, 10 December 2016 4.8578
Friday, 9 December 2016 4.8578
Thursday, 8 December 2016 4.9108
Wednesday, 7 December 2016 4.9474
Tuesday, 6 December 2016 4.9077
Monday, 5 December 2016 4.8375
Sunday, 4 December 2016 4.7797
Saturday, 3 December 2016 4.7797
Friday, 2 December 2016 4.7797
Thursday, 1 December 2016 4.7811
Wednesday, 30 November 2016 4.7989
Tuesday, 29 November 2016 4.8170
Monday, 28 November 2016 4.8265
Sunday, 27 November 2016 4.7553
Saturday, 26 November 2016 4.7520
Friday, 25 November 2016 4.7622
Thursday, 24 November 2016 4.4310
Wednesday, 23 November 2016 4.4311
Tuesday, 22 November 2016 4.4665
Monday, 21 November 2016 4.4335
Sunday, 20 November 2016 4.3509
Saturday, 19 November 2016 4.3506
Friday, 18 November 2016 4.3506
Thursday, 17 November 2016 4.3974
Wednesday, 16 November 2016 4.3986
Tuesday, 15 November 2016 4.4547
Monday, 14 November 2016 4.3928
Sunday, 13 November 2016 4.4183
Saturday, 12 November 2016 4.4183
Friday, 11 November 2016 4.4183
Thursday, 10 November 2016 4.5741
Wednesday, 9 November 2016 4.7014
Tuesday, 8 November 2016 4.7546
Monday, 7 November 2016 4.6627
Sunday, 6 November 2016 4.6895
Saturday, 5 November 2016 4.6896
Friday, 4 November 2016 4.6896
Thursday, 3 November 2016 4.7183
Wednesday, 2 November 2016 4.7502
Tuesday, 1 November 2016 4.7063
Monday, 31 October 2016 4.7041
Sunday, 30 October 2016 4.6022
Saturday, 29 October 2016 4.6024
Friday, 28 October 2016 4.6024
Thursday, 27 October 2016 4.6119
Wednesday, 26 October 2016 4.6225
Tuesday, 25 October 2016 4.6377
Monday, 24 October 2016 4.6237
Sunday, 23 October 2016 4.5837
Saturday, 22 October 2016 4.5839
Friday, 21 October 2016 4.5839
Thursday, 20 October 2016 4.6255
Wednesday, 19 October 2016 4.6359
Tuesday, 18 October 2016 4.5931
Monday, 17 October 2016 4.5298
Sunday, 16 October 2016 4.5350
Saturday, 15 October 2016 4.5349
Friday, 14 October 2016 4.5349
Thursday, 13 October 2016 4.5251
Wednesday, 12 October 2016 4.4903
Tuesday, 11 October 2016 4.5269
Monday, 10 October 2016 4.6698
Sunday, 9 October 2016 4.7147
Saturday, 8 October 2016 4.7149
Friday, 7 October 2016 4.7149
Thursday, 6 October 2016 4.6949
Wednesday, 5 October 2016 4.7230
Tuesday, 4 October 2016 4.7788
Monday, 3 October 2016 4.7985
Sunday, 2 October 2016 4.7295
Saturday, 1 October 2016 4.7294
Friday, 30 September 2016 4.7294
Thursday, 29 September 2016 4.7231
Wednesday, 28 September 2016 4.7977
Tuesday, 27 September 2016 4.8340
Monday, 26 September 2016 4.7903
Sunday, 25 September 2016 4.8255
Saturday, 24 September 2016 4.8261
Friday, 23 September 2016 4.8261
Thursday, 22 September 2016 4.8631
Wednesday, 21 September 2016 4.7992
Tuesday, 20 September 2016 4.6497
Monday, 19 September 2016 4.6786
Sunday, 18 September 2016 4.5525
Saturday, 17 September 2016 4.5516
Friday, 16 September 2016 4.5516
Thursday, 15 September 2016 4.5344
Wednesday, 14 September 2016 4.5130
Tuesday, 13 September 2016 4.4735
Monday, 12 September 2016 4.4775
Sunday, 11 September 2016 4.6537
Saturday, 10 September 2016 4.6537
Friday, 9 September 2016 4.6537
Thursday, 8 September 2016 4.6540
Wednesday, 7 September 2016 4.6312
Tuesday, 6 September 2016 4.5719
Monday, 5 September 2016 4.5480
Sunday, 4 September 2016 4.5480
Saturday, 3 September 2016 4.4871
Friday, 2 September 2016 4.4871
Thursday, 1 September 2016 4.4367
Wednesday, 31 August 2016 4.4524
Tuesday, 30 August 2016 4.4362
Monday, 29 August 2016 4.4403
Sunday, 28 August 2016 4.5960
Saturday, 27 August 2016 4.5964
Friday, 26 August 2016 4.5964
Thursday, 25 August 2016 4.5894
Wednesday, 24 August 2016 4.5442
Tuesday, 23 August 2016 4.7561
Monday, 22 August 2016 4.7130
Sunday, 21 August 2016 4.7561
Saturday, 20 August 2016 4.7560
Friday, 19 August 2016 4.7560
Thursday, 18 August 2016 4.8039
Wednesday, 17 August 2016 4.7504
Tuesday, 16 August 2016 4.8244
Monday, 15 August 2016 4.7980
Sunday, 14 August 2016 4.7673
Saturday, 13 August 2016 4.7676
Friday, 12 August 2016 4.7676
Thursday, 11 August 2016 4.8236
Wednesday, 10 August 2016 4.8143
Tuesday, 9 August 2016 4.7716
Monday, 8 August 2016 4.7004
Sunday, 7 August 2016 4.6437
Saturday, 6 August 2016 4.6435
Friday, 5 August 2016 4.6435
Thursday, 4 August 2016 4.5556
Wednesday, 3 August 2016 4.5867
Tuesday, 2 August 2016 4.5482
Monday, 1 August 2016 4.5577
Sunday, 31 July 2016 4.4941
Saturday, 30 July 2016 4.4936
Friday, 29 July 2016 4.4936
Thursday, 28 July 2016 4.4607
Wednesday, 27 July 2016 4.4453
Tuesday, 26 July 2016 4.4021
Monday, 25 July 2016 4.4509
Sunday, 24 July 2016 4.4613
Saturday, 23 July 2016 4.4612
Friday, 22 July 2016 4.4612
Thursday, 21 July 2016 4.5011
Wednesday, 20 July 2016 4.4564
Tuesday, 19 July 2016 4.4272
Monday, 18 July 2016 4.4380
Sunday, 17 July 2016 4.4047
Saturday, 16 July 2016 4.4021
Friday, 15 July 2016 4.4016
Thursday, 14 July 2016 4.4255
Wednesday, 13 July 2016 4.3918
Tuesday, 12 July 2016 4.3768
Monday, 11 July 2016 4.3477
Sunday, 10 July 2016 4.3283
Saturday, 9 July 2016 4.3438
Friday, 8 July 2016 4.3438
Thursday, 7 July 2016 4.3200
Wednesday, 6 July 2016 4.2823
Tuesday, 5 July 2016 4.3039
Monday, 4 July 2016 4.3398
Sunday, 3 July 2016 4.3418
Saturday, 2 July 2016 4.3421
Friday, 1 July 2016 4.3421
Thursday, 30 June 2016 4.2498
Wednesday, 29 June 2016 4.2531
Tuesday, 28 June 2016 4.1443
Monday, 27 June 2016 4.0726
Sunday, 26 June 2016 4.1377
Saturday, 25 June 2016 4.1323
Friday, 24 June 2016 4.1323
Thursday, 23 June 2016 4.3672
Wednesday, 22 June 2016 4.2863
Tuesday, 21 June 2016 4.1971
Monday, 20 June 2016 4.1839
Sunday, 19 June 2016 4.1314
Saturday, 18 June 2016 4.1470
Friday, 17 June 2016 4.1416
Thursday, 16 June 2016 4.1544
Wednesday, 15 June 2016 4.1350
Tuesday, 14 June 2016 4.1654
Monday, 13 June 2016 4.1595
Sunday, 12 June 2016 4.2077
Saturday, 11 June 2016 4.2077
Friday, 10 June 2016 4.2043
Thursday, 9 June 2016 4.2208
Wednesday, 8 June 2016 4.1749
Tuesday, 7 June 2016 4.1759
Monday, 6 June 2016 4.1086
Sunday, 5 June 2016 4.1084
Saturday, 4 June 2016 4.0389
Friday, 3 June 2016 3.9890
Thursday, 2 June 2016 3.9785
Wednesday, 1 June 2016 3.9671
Tuesday, 31 May 2016 3.9523
Monday, 30 May 2016 3.9753
Sunday, 29 May 2016 3.9930
Saturday, 28 May 2016 3.9934
Friday, 27 May 2016 3.9977
Thursday, 26 May 2016 3.9787
Wednesday, 25 May 2016 3.9769
Tuesday, 24 May 2016 3.9657
Monday, 23 May 2016 3.9722
Sunday, 22 May 2016 3.9710
Saturday, 21 May 2016 3.9733
Friday, 20 May 2016 3.9485
Thursday, 19 May 2016 3.9404
Wednesday, 18 May 2016 3.9920
Tuesday, 17 May 2016 4.0117
Monday, 16 May 2016 4.0774
Sunday, 15 May 2016 4.0908
Saturday, 14 May 2016 4.0899
Friday, 13 May 2016 4.1309
Thursday, 12 May 2016 4.1173
Wednesday, 11 May 2016 4.1258
Tuesday, 10 May 2016 4.1291
Monday, 9 May 2016 4.1726
Sunday, 8 May 2016 4.1754
Saturday, 7 May 2016 4.1770
Friday, 6 May 2016 4.1701
Thursday, 5 May 2016 4.2074
Wednesday, 4 May 2016 4.2835
Tuesday, 3 May 2016 4.3553
Monday, 2 May 2016 4.3683
Sunday, 1 May 2016 4.3760
Saturday, 30 April 2016 4.3765
Friday, 29 April 2016 4.3080
Thursday, 28 April 2016 4.3051
Wednesday, 27 April 2016 4.3007
Tuesday, 26 April 2016 4.3008
Monday, 25 April 2016 4.3084
Sunday, 24 April 2016 4.3291
Saturday, 23 April 2016 4.3175
Friday, 22 April 2016 4.3273
Thursday, 21 April 2016 4.3237
Wednesday, 20 April 2016 4.3149
Tuesday, 19 April 2016 4.2748
Monday, 18 April 2016 4.2550
Sunday, 17 April 2016 4.2673
Saturday, 16 April 2016 4.2301
Friday, 15 April 2016 4.2193
Thursday, 14 April 2016 4.1920
Wednesday, 13 April 2016 4.2064
Tuesday, 12 April 2016 4.1759
Monday, 11 April 2016 4.1407
Sunday, 10 April 2016 4.1378
Saturday, 9 April 2016 4.1379
Friday, 8 April 2016 4.0799
Thursday, 7 April 2016 4.0905
Wednesday, 6 April 2016 4.1250
Tuesday, 5 April 2016 4.1578
Monday, 4 April 2016 4.1458
Sunday, 3 April 2016 4.1643
Saturday, 2 April 2016 4.1482
Friday, 1 April 2016 4.1583
Thursday, 31 March 2016 4.1138
Wednesday, 30 March 2016 4.0456
Tuesday, 29 March 2016 4.0093
Monday, 28 March 2016 4.0178
Sunday, 27 March 2016 4.0092
Saturday, 26 March 2016 4.0092
Friday, 25 March 2016 4.0093
Thursday, 24 March 2016 4.0468
Wednesday, 23 March 2016 4.0653
Tuesday, 22 March 2016 4.0690
Monday, 21 March 2016 4.0707
Sunday, 20 March 2016 4.0708
Saturday, 19 March 2016 4.0653
Friday, 18 March 2016 4.0456
Thursday, 17 March 2016 3.9469
Wednesday, 16 March 2016 3.9416
Tuesday, 15 March 2016 4.0249
Monday, 14 March 2016 4.0637
Sunday, 13 March 2016 4.0634
Saturday, 12 March 2016 4.0566
Friday, 11 March 2016 4.0438
Thursday, 10 March 2016 4.0376
Wednesday, 9 March 2016 4.0186
Tuesday, 8 March 2016 4.0319
Monday, 7 March 2016 4.0083
Sunday, 6 March 2016 3.9218
Saturday, 5 March 2016 3.9216
Friday, 4 March 2016 3.8874
Thursday, 3 March 2016 3.9025
Wednesday, 2 March 2016 3.8928
Tuesday, 1 March 2016 3.8468
Monday, 29 February 2016 3.8758
Sunday, 28 February 2016 3.9037
Saturday, 27 February 2016 3.8806
Friday, 26 February 2016 3.9511
Thursday, 25 February 2016 3.9386
Wednesday, 24 February 2016 4.0023
Tuesday, 23 February 2016 3.9495

Converter Namibian dollar / Haitian gourde

Tuesday, 21 February 2017 ll➤ 1 NAD = 4.9621 HTG ✅ Converter Namibian dollar Haitian gourde . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Namibian dollar and Haitian gourde parity obtained here was updated on the 21 Feb 2017

1 NAD = 4.9621 HTG

You can change the currencies in the form.