Namibian dollar to Haitian gourde Converter

$
HTG
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Namibian dollar in Haitian gourde was the Friday, 24 March 2017. At that time the currency had reached its highest value.

100 Namibian dollar = 435.06 Haitian gourde

The worst day to change Namibian dollar in Haitian gourde was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Namibian dollar = 435.06 Haitian gourde

Namibian dollar to Haitian gourde conversion table

Namibian dollar (NAD) Haitian gourde (HTG)
$ 1.00 HTG 4.72
$ 2.00 HTG 9.44
$ 3.00 HTG 14.15
$ 4.00 HTG 18.87
$ 5.00 HTG 23.59
$ 6.00 HTG 28.31
$ 7.00 HTG 33.03
$ 8.00 HTG 37.75
$ 9.00 HTG 42.46
$ 10.00 HTG 47.18
$ 15.00 HTG 70.77
$ 20.00 HTG 94.36
$ 25.00 HTG 117.96
$ 30.00 HTG 141.55
$ 40.00 HTG 188.73
$ 50.00 HTG 235.91
$ 60.00 HTG 283.09
$ 70.00 HTG 330.27
$ 80.00 HTG 377.46
$ 90.00 HTG 424.64
$ 100.00 HTG 471.82
$ 150.00 HTG 707.73
$ 200.00 HTG 943.64
$ 500.00 HTG 2 359.10
$ 1 000.00 HTG 4 718.20

convert Haitian gourde to Namibian dollar

Historical Namibian dollar / Haitian gourde

History of daily rates NAD /HTG since Wednesday, 31 May 2000.

The maximum was reached on Monday, 23 January 2006

  • 1 Namibian dollar = 7.1422380415438 Haitian gourde

the minimum on Friday, 21 December 2001

  • 1 Namibian dollar = 2.0531093016086 Haitian gourde
Date NAD/HTG
Tuesday, 17 October 2017 4.6845
Monday, 16 October 2017 4.7171
Sunday, 15 October 2017 4.7614
Saturday, 14 October 2017 4.7443
Friday, 13 October 2017 4.7443
Thursday, 12 October 2017 4.6934
Wednesday, 11 October 2017 4.6462
Tuesday, 10 October 2017 4.6051
Monday, 9 October 2017 4.5664
Sunday, 8 October 2017 4.5832
Saturday, 7 October 2017 4.5832
Friday, 6 October 2017 4.5833
Thursday, 5 October 2017 4.6063
Wednesday, 4 October 2017 4.6512
Tuesday, 3 October 2017 4.6395
Monday, 2 October 2017 4.6561
Sunday, 1 October 2017 4.6794
Saturday, 30 September 2017 4.6423
Friday, 29 September 2017 4.6423
Thursday, 28 September 2017 4.6487
Wednesday, 27 September 2017 4.6611
Tuesday, 26 September 2017 4.7391
Monday, 25 September 2017 4.7665
Sunday, 24 September 2017 4.8018
Saturday, 23 September 2017 4.8018
Friday, 22 September 2017 4.8018
Thursday, 21 September 2017 4.7487
Wednesday, 20 September 2017 4.7470
Tuesday, 19 September 2017 4.7375
Monday, 18 September 2017 4.7789
Sunday, 17 September 2017 4.7791
Saturday, 16 September 2017 4.7781
Friday, 15 September 2017 4.7781
Thursday, 14 September 2017 4.7896
Wednesday, 13 September 2017 4.8498
Tuesday, 12 September 2017 4.8679
Monday, 11 September 2017 4.8929
Sunday, 10 September 2017 4.9142
Saturday, 9 September 2017 4.9142
Friday, 8 September 2017 4.9142
Thursday, 7 September 2017 4.8793
Wednesday, 6 September 2017 4.8750
Tuesday, 5 September 2017 4.8715
Monday, 4 September 2017 4.8638
Sunday, 3 September 2017 4.8743
Saturday, 2 September 2017 4.8741
Friday, 1 September 2017 4.8741
Thursday, 31 August 2017 4.8356
Wednesday, 30 August 2017 4.8533
Tuesday, 29 August 2017 5.1432
Monday, 28 August 2017 5.0726
Sunday, 27 August 2017 4.9853
Saturday, 26 August 2017 4.9942
Friday, 25 August 2017 4.9941
Thursday, 24 August 2017 4.8725
Wednesday, 23 August 2017 4.8706
Tuesday, 22 August 2017 4.8792
Monday, 21 August 2017 4.9128
Sunday, 20 August 2017 4.8778
Saturday, 19 August 2017 4.8778
Friday, 18 August 2017 4.8778
Thursday, 17 August 2017 4.8210
Wednesday, 16 August 2017 4.8409
Tuesday, 15 August 2017 4.8492
Monday, 14 August 2017 4.8041
Sunday, 13 August 2017 4.7314
Saturday, 12 August 2017 4.7550
Friday, 11 August 2017 4.7550
Thursday, 10 August 2017 4.7843
Wednesday, 9 August 2017 4.5611
Tuesday, 8 August 2017 4.6379
Monday, 7 August 2017 4.5157
Sunday, 6 August 2017 4.5427
Saturday, 5 August 2017 4.6260
Friday, 4 August 2017 4.6260
Thursday, 3 August 2017 4.6979
Wednesday, 2 August 2017 4.6710
Tuesday, 1 August 2017 4.6934
Monday, 31 July 2017 4.7703
Sunday, 30 July 2017 4.7613
Saturday, 29 July 2017 4.7613
Friday, 28 July 2017 4.7613
Thursday, 27 July 2017 4.8159
Wednesday, 26 July 2017 4.8094
Tuesday, 25 July 2017 4.7839
Monday, 24 July 2017 4.8135
Sunday, 23 July 2017 4.8229
Saturday, 22 July 2017 4.8224
Friday, 21 July 2017 4.8223
Thursday, 20 July 2017 4.8157
Wednesday, 19 July 2017 4.8234
Tuesday, 18 July 2017 4.7916
Monday, 17 July 2017 4.8269
Sunday, 16 July 2017 4.7406
Saturday, 15 July 2017 4.7258
Friday, 14 July 2017 4.7258
Thursday, 13 July 2017 4.6596
Wednesday, 12 July 2017 4.6395
Tuesday, 11 July 2017 4.6031
Monday, 10 July 2017 4.6743
Sunday, 9 July 2017 4.6439
Saturday, 8 July 2017 4.6396
Friday, 7 July 2017 4.6447
Thursday, 6 July 2017 4.6238
Wednesday, 5 July 2017 4.6471
Tuesday, 4 July 2017 4.6982
Monday, 3 July 2017 4.7533
Sunday, 2 July 2017 4.7586
Saturday, 1 July 2017 4.7586
Friday, 30 June 2017 4.7586
Thursday, 29 June 2017 4.7826
Wednesday, 28 June 2017 4.7700
Tuesday, 27 June 2017 4.7923
Monday, 26 June 2017 4.8342
Sunday, 25 June 2017 4.7851
Saturday, 24 June 2017 4.7967
Friday, 23 June 2017 4.7967
Thursday, 22 June 2017 4.7786
Wednesday, 21 June 2017 4.7616
Tuesday, 20 June 2017 4.7264
Monday, 19 June 2017 4.8343
Sunday, 18 June 2017 4.8344
Saturday, 17 June 2017 4.8347
Friday, 16 June 2017 4.8347
Thursday, 15 June 2017 4.8380
Wednesday, 14 June 2017 4.8812
Tuesday, 13 June 2017 4.8415
Monday, 12 June 2017 4.8718
Sunday, 11 June 2017 4.8253
Saturday, 10 June 2017 4.8281
Friday, 9 June 2017 4.8281
Thursday, 8 June 2017 4.8428
Wednesday, 7 June 2017 4.8991
Tuesday, 6 June 2017 4.8822
Monday, 5 June 2017 4.9209
Sunday, 4 June 2017 5.3154
Saturday, 3 June 2017 5.3178
Friday, 2 June 2017 5.3178
Thursday, 1 June 2017 5.2566
Wednesday, 31 May 2017 5.2455
Tuesday, 30 May 2017 5.2176
Monday, 29 May 2017 5.2982
Sunday, 28 May 2017 5.3384
Saturday, 27 May 2017 5.3299
Friday, 26 May 2017 5.3299
Thursday, 25 May 2017 5.3233
Wednesday, 24 May 2017 5.2920
Tuesday, 23 May 2017 5.1550
Monday, 22 May 2017 5.1829
Sunday, 21 May 2017 5.1689
Saturday, 20 May 2017 5.1670
Friday, 19 May 2017 5.1672
Thursday, 18 May 2017 5.0259
Wednesday, 17 May 2017 5.1214
Tuesday, 16 May 2017 5.1857
Monday, 15 May 2017 5.1473
Sunday, 14 May 2017 5.0785
Saturday, 13 May 2017 5.0816
Friday, 12 May 2017 5.0816
Thursday, 11 May 2017 5.0758
Wednesday, 10 May 2017 5.0376
Tuesday, 9 May 2017 4.9838
Monday, 8 May 2017 5.0027
Sunday, 7 May 2017 5.0671
Saturday, 6 May 2017 5.0151
Friday, 5 May 2017 5.0151
Thursday, 4 May 2017 5.0188
Wednesday, 3 May 2017 5.0922
Tuesday, 2 May 2017 5.1448
Monday, 1 May 2017 5.1395
Sunday, 30 April 2017 5.1078
Saturday, 29 April 2017 5.1181
Friday, 28 April 2017 5.1181
Thursday, 27 April 2017 5.1279
Wednesday, 26 April 2017 5.0492
Tuesday, 25 April 2017 5.1185
Monday, 24 April 2017 5.1395
Sunday, 23 April 2017 5.0940
Saturday, 22 April 2017 5.0975
Friday, 21 April 2017 5.0975
Thursday, 20 April 2017 5.0903
Wednesday, 19 April 2017 5.0232
Tuesday, 18 April 2017 5.0295
Monday, 17 April 2017 5.0308
Sunday, 16 April 2017 4.9866
Saturday, 15 April 2017 4.9856
Friday, 14 April 2017 4.9856
Thursday, 13 April 2017 4.9622
Wednesday, 12 April 2017 4.9531
Tuesday, 11 April 2017 4.8441
Monday, 10 April 2017 4.8035
Sunday, 9 April 2017 4.8717
Saturday, 8 April 2017 4.8715
Friday, 7 April 2017 4.8715
Thursday, 6 April 2017 4.8807
Wednesday, 5 April 2017 4.8733
Tuesday, 4 April 2017 4.9340
Monday, 3 April 2017 4.9334
Sunday, 2 April 2017 5.0498
Saturday, 1 April 2017 5.0360
Friday, 31 March 2017 5.0360
Thursday, 30 March 2017 5.0409
Wednesday, 29 March 2017 5.2188
Tuesday, 28 March 2017 5.2512
Monday, 27 March 2017 5.3581
Sunday, 26 March 2017 5.4993
Saturday, 25 March 2017 5.5011
Friday, 24 March 2017 5.5011
Thursday, 23 March 2017 5.4929
Wednesday, 22 March 2017 5.4560
Tuesday, 21 March 2017 5.4231
Monday, 20 March 2017 5.4472
Sunday, 19 March 2017 5.4244
Saturday, 18 March 2017 5.4192
Friday, 17 March 2017 5.4192
Thursday, 16 March 2017 5.4077
Wednesday, 15 March 2017 5.3149
Tuesday, 14 March 2017 5.2564
Monday, 13 March 2017 5.2704
Sunday, 12 March 2017 5.2633
Saturday, 11 March 2017 5.2643
Friday, 10 March 2017 5.2643
Thursday, 9 March 2017 4.9070
Wednesday, 8 March 2017 4.9815
Tuesday, 7 March 2017 5.0548
Monday, 6 March 2017 5.0236
Sunday, 5 March 2017 5.0395
Saturday, 4 March 2017 5.0293
Friday, 3 March 2017 5.0293
Thursday, 2 March 2017 5.0289
Wednesday, 1 March 2017 5.0398
Tuesday, 28 February 2017 4.9971
Monday, 27 February 2017 5.0451
Sunday, 26 February 2017 5.0611
Saturday, 25 February 2017 5.0630
Friday, 24 February 2017 5.0630
Thursday, 23 February 2017 5.0985
Wednesday, 22 February 2017 5.0291
Tuesday, 21 February 2017 5.0264
Monday, 20 February 2017 5.0029
Sunday, 19 February 2017 4.9982
Saturday, 18 February 2017 4.9960
Friday, 17 February 2017 4.9960
Thursday, 16 February 2017 5.0634
Wednesday, 15 February 2017 5.0525
Tuesday, 14 February 2017 5.0805
Monday, 13 February 2017 5.0479
Sunday, 12 February 2017 4.8674
Saturday, 11 February 2017 4.8648
Friday, 10 February 2017 4.8648
Thursday, 9 February 2017 4.8585
Wednesday, 8 February 2017 4.8883
Tuesday, 7 February 2017 4.9100
Monday, 6 February 2017 5.0052
Sunday, 5 February 2017 5.0720
Saturday, 4 February 2017 5.0066
Friday, 3 February 2017 5.0066
Thursday, 2 February 2017 5.0323
Wednesday, 1 February 2017 4.9945
Tuesday, 31 January 2017 4.9952
Monday, 30 January 2017 4.9969
Sunday, 29 January 2017 5.0231
Saturday, 28 January 2017 5.0490
Friday, 27 January 2017 5.0490
Thursday, 26 January 2017 5.0467
Wednesday, 25 January 2017 5.0634
Tuesday, 24 January 2017 5.0575
Monday, 23 January 2017 4.9186
Sunday, 22 January 2017 4.8934
Saturday, 21 January 2017 4.8934
Friday, 20 January 2017 4.8934
Thursday, 19 January 2017 4.9079
Wednesday, 18 January 2017 4.9680
Tuesday, 17 January 2017 4.7130
Monday, 16 January 2017 4.7287
Sunday, 15 January 2017 4.7906
Saturday, 14 January 2017 4.7903
Friday, 13 January 2017 4.7903
Thursday, 12 January 2017 4.7821
Wednesday, 11 January 2017 4.7016
Tuesday, 10 January 2017 4.7169
Monday, 9 January 2017 4.7890
Sunday, 8 January 2017 4.8048
Saturday, 7 January 2017 4.8366
Friday, 6 January 2017 4.8366
Thursday, 5 January 2017 4.8825
Wednesday, 4 January 2017 4.9446
Tuesday, 3 January 2017 4.7788
Monday, 2 January 2017 4.7793
Sunday, 1 January 2016 4.8799
Saturday, 31 December 2016 4.7791
Friday, 30 December 2016 4.7791
Thursday, 29 December 2016 4.7788
Wednesday, 28 December 2016 4.7787
Tuesday, 27 December 2016 4.7785
Monday, 26 December 2016 4.7782
Sunday, 25 December 2016 4.7844
Saturday, 24 December 2016 4.7780
Friday, 23 December 2016 4.7780
Thursday, 22 December 2016 4.7676
Wednesday, 21 December 2016 4.7900
Tuesday, 20 December 2016 4.7578
Monday, 19 December 2016 4.7581
Sunday, 18 December 2016 4.7604
Saturday, 17 December 2016 4.7794
Friday, 16 December 2016 4.7794
Thursday, 15 December 2016 4.8028
Wednesday, 14 December 2016 4.9057
Tuesday, 13 December 2016 4.9150
Monday, 12 December 2016 4.9188
Sunday, 11 December 2016 4.8492
Saturday, 10 December 2016 4.8578
Friday, 9 December 2016 4.8578
Thursday, 8 December 2016 4.9108
Wednesday, 7 December 2016 4.9474
Tuesday, 6 December 2016 4.9077
Monday, 5 December 2016 4.8375
Sunday, 4 December 2016 4.7797
Saturday, 3 December 2016 4.7797
Friday, 2 December 2016 4.7797
Thursday, 1 December 2016 4.7811
Wednesday, 30 November 2016 4.7989
Tuesday, 29 November 2016 4.8170
Monday, 28 November 2016 4.8265
Sunday, 27 November 2016 4.7553
Saturday, 26 November 2016 4.7520
Friday, 25 November 2016 4.7622
Thursday, 24 November 2016 4.4310
Wednesday, 23 November 2016 4.4311
Tuesday, 22 November 2016 4.4665
Monday, 21 November 2016 4.4335
Sunday, 20 November 2016 4.3509
Saturday, 19 November 2016 4.3506
Friday, 18 November 2016 4.3506
Thursday, 17 November 2016 4.3974
Wednesday, 16 November 2016 4.3986
Tuesday, 15 November 2016 4.4547
Monday, 14 November 2016 4.3928
Sunday, 13 November 2016 4.4183
Saturday, 12 November 2016 4.4183
Friday, 11 November 2016 4.4183
Thursday, 10 November 2016 4.5741
Wednesday, 9 November 2016 4.7014
Tuesday, 8 November 2016 4.7546
Monday, 7 November 2016 4.6627
Sunday, 6 November 2016 4.6895
Saturday, 5 November 2016 4.6896
Friday, 4 November 2016 4.6896
Thursday, 3 November 2016 4.7183
Wednesday, 2 November 2016 4.7502
Tuesday, 1 November 2016 4.7063
Monday, 31 October 2016 4.7041
Sunday, 30 October 2016 4.6022
Saturday, 29 October 2016 4.6024
Friday, 28 October 2016 4.6024
Thursday, 27 October 2016 4.6119
Wednesday, 26 October 2016 4.6225
Tuesday, 25 October 2016 4.6377
Monday, 24 October 2016 4.6237
Sunday, 23 October 2016 4.5837
Saturday, 22 October 2016 4.5839
Friday, 21 October 2016 4.5839
Thursday, 20 October 2016 4.6255
Wednesday, 19 October 2016 4.6359
Tuesday, 18 October 2016 4.5931

Converter Namibian dollar / Haitian gourde

Wednesday, 18 October 2017 ll➤ 1 NAD = 4.6845 HTG ✅ Converter Namibian dollar Haitian gourde . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Namibian dollar and Haitian gourde parity obtained here was updated on the 18 Oct 2017

1 NAD = 4.6845 HTG

You can change the currencies in the form.