Historical Namibian dollar / Nigerian naira

History of daily rates NAD /NGN since Tuesday, 9 March 2004.

The maximum was reached on

1 Namibian dollar = 86.5993 Nigerian naira

the minimum on

1 Namibian dollar = 9.7720 Nigerian naira

Price history of NGN / NAD

Date NAD/NGN
64.5271
63.4678
67.0761
75.1164
74.4813
82.7411
85.2046
80.8770
80.5231
77.3110
78.0075
47.7068
48.0076
46.9982
51.3438
47.3660
48.5472
41.4353
43.2118
41.5029
42.8516
42.4482
44.6479
40.1433
40.9492
40.3842
46.0377
41.0561
39.3183
39.3130
41.6126
41.4387
40.9318
39.6132
41.5318
40.2644
38.6485
41.0818
42.5756
44.1073
43.1249
41.9186
40.6125
41.9676
37.7933
24.9221
23.7178
23.4463
24.0634
24.2680
25.0362
25.0459
25.2655
25.1459
25.3002
25.3401
24.9861
25.5530
25.7287
26.9933
26.7602
26.6352
27.1913
26.6434
26.3055
26.2126
25.3869
25.8836
25.5389
25.9207
25.5525
25.6021
24.5314
23.9614
23.7874
24.1988
23.8887
24.0663
24.1620
24.5562
24.6205
24.7832
25.2668
24.9398
25.7351
25.0003
25.4916
25.7900
26.6163
25.6978
25.9771
26.3836
26.1690
25.8018
26.9002
26.6016
26.0994
25.6491
25.6659
25.7402
26.6540
27.7969
27.5742
27.0197
27.3665
27.4937
27.3153
26.7665
26.7932
27.1444
27.0451
26.3009
25.9967
26.4835
26.1284
25.7549
25.5866
25.5017
26.0663
27.0912
27.5608
27.9531
28.0398
28.0856
27.4579
27.3761
27.6134
27.8091
28.3306
27.5903
27.6010
27.0501
28.6532
28.6303
27.7387
27.8515
28.2096
28.5263
28.6335
28.9492
28.8826
29.9817
30.5699
29.9075
29.5636
29.1041
27.1592
26.3322
27.5471
28.6978
26.8923
27.9237
26.4094
26.8946
25.5704
24.4537
25.3836
26.9101
27.4856
25.6221
25.7940
25.3908
25.6331
25.0269
26.4462
26.0068
26.6368
25.5256
25.2659
24.8398
24.8420
24.6757
24.9438
23.5893
23.4760
23.0956
23.1745
21.1836
22.3258
22.6679
23.0416
23.2667
22.2007
22.2386
21.7839
21.7410
22.3247
23.2819
23.3185
23.1350
22.7460
22.4638
22.3509
22.5160
23.0930
22.1427
22.0848
21.0124
21.1690
20.8420
20.6459
20.4536
21.1874
20.0880
21.6546
21.6352
22.1747
23.3738
23.4255
24.2819
24.2889
24.2357
24.4288
24.8701
24.9790
25.3236
25.5124
25.7879
25.4763
25.1785
24.7259
24.8516
24.5935
24.5013
24.3047
24.1758
24.8367
24.4919
24.4861
23.9248
23.7602
24.2698
24.5907
24.5593
23.8181
20.0494
23.6922
23.5634
24.2722
25.4112
25.9450
25.9157
25.4594
25.5804
25.0987
24.3635
20.5107
24.8447
24.9437
25.0233
25.2068
24.9529
25.1047
25.4692
25.7441
25.5092
25.2514
25.1223
25.0346
24.9549
25.3523
26.0793
25.6988
26.4022
26.9551
26.5135
26.1522
26.2036
26.2797
25.3303
24.9793
25.2987
25.3306
26.5916
26.1331
25.8374
25.8062
25.2917
25.0086
25.3788
25.1666
24.4366
25.7150
25.5596
24.2145
24.5736
24.4807
25.1630
24.8739
25.4369
26.8229
27.1707
26.6558
27.2658
26.8456
26.0142
26.6801
26.5583
27.4937
28.6818
28.8920
28.2792
29.3451
28.6599
28.9203
29.1883
29.8534
29.7115
30.3670
30.9191
29.8774
30.4176
30.2795
31.1693
30.8932
30.2214
29.8843
30.1339
29.8842
29.2336
28.8381
29.2051
28.1514
28.2882
26.4148
26.3078
26.2114
25.6485
24.9228
25.1430
25.5419
26.2226
26.9738
26.0856
26.2929
26.9312
27.3605
27.8690
27.6385
27.7076
27.3293
27.5454
27.2488
23.9893
24.2762
23.6298
23.5885
24.1511
25.1900
24.5478
24.4867
25.4405
25.0943
23.7803
24.0657
23.3906
23.8222
24.3402
23.8287
22.7697
23.1712
24.8640
25.1601
24.1824
24.4017
24.4427
24.3416
23.8698
23.8613
23.4716
23.4870
23.1520
22.3363
21.7271
21.7454
22.5263
23.2343
22.6111
22.7673
22.3036
21.9775
22.6235
22.5197
21.9634
21.4378
22.0109
22.4597
22.3054
21.6780
21.0640
22.7501
21.7100
24.2771
23.3105
23.2562
22.9758
21.5765
20.1550
19.5368
19.3908
18.3042
14.6787
13.2195
13.0528
12.6919
12.7048
13.0487
13.3172
14.0089
13.8393
13.6043
13.3157
13.3583
12.8632
13.0741
13.0785
12.9125
12.6153
12.8278
12.5408
12.5054
12.5022
12.0956
11.8382
12.2892
12.8382
13.0378
13.1847
12.6348
13.8463
13.9452
14.2355
13.8707
13.9554
14.4191
14.5906
15.0339
14.9367
14.6038
14.1754
14.8087
14.7301
14.2557
14.9701
15.0994
15.4050
15.7497
15.6827
15.7486
16.0217
15.9639
16.0930
16.2746
16.4148
16.0579
15.9101
16.2402
16.6784
16.8011
16.5666
16.4996
16.5369
16.3874
16.4342
16.8653
16.4421
16.6720
16.0454
16.5017
17.1648
17.1963
17.2884
16.9115
16.4327
16.7126
16.0815
15.8133
15.6768
15.7274
15.9011
15.3646
15.8033
16.5864
15.9425
15.4814
14.9000
14.9853
15.0498
14.9580
14.8629
14.5859
14.5589
14.7182
14.8129
15.0585
15.2401
15.1492
15.2801
15.2510
15.0988
15.3665
15.2579
15.1723
15.0970
15.3492
15.3283
15.2133
15.3702
15.2673
15.7010
15.6553
15.5744
15.1111
15.1329
15.4630
15.3358
15.5519
15.6351
15.2064
15.3344
15.3148
15.1565
15.1856
15.0378
14.6934
14.5149
14.5552
14.7297
14.8233
14.9493
15.4014
15.4409
15.3829
15.2881
15.4892
15.7527
15.6812
15.3438
15.6238
16.1533
16.2359
16.1618
16.0354
15.9954
16.2641
16.5609
16.3719
15.9398
15.7174
15.9204
16.2710
16.2351
16.4120
16.4029
16.2430
15.8820
16.2931
15.9156
16.3410
15.8024
15.8226
16.4926
16.7849
17.2986
17.6068
17.5038
17.1920
17.4754
17.3960
17.2256
17.0375
17.3118
17.2811
17.3446
17.7906
17.8211
17.6715
17.5700
17.4572
17.6922
18.0063
18.3194
18.4278
18.3073
18.3796
18.0942
17.7664
17.7491
17.8627
18.0892
17.9786
18.0499
18.2599
18.0239
17.7719
18.8982
19.0398
19.1326
19.2791
18.8017
18.8467
18.9480
19.4919
19.6916
19.6080
19.1899
19.6514
19.3965
19.9717
19.1924
19.4870
19.4224
18.9752
19.0625
19.1976
19.3240
19.9850
20.3093
20.0294
19.8271
20.0824
20.6650
20.7275
20.8870
20.8837
20.8766
20.5750
20.5527
20.7009
21.1373
20.5035
20.3369
19.9940
19.8392
20.0573
20.1319
19.3215
19.6771
20.1208
19.1632
19.1557
19.9588
19.8062
19.9283
19.6018
20.1708
20.7570
20.0735
20.0810
20.6206
21.1349
22.0268
21.8876
21.4421
21.3113
21.8016
22.7595
22.4755
21.7953
22.3811
22.4736
22.4908
23.1204
22.9994
22.9390
22.5052
22.2679
22.1907
23.0698
23.5162
23.0411
22.5332
23.2391
23.0618
22.6030
22.2606
22.5603
22.4900
22.0249
21.5559
20.8915
20.9908
21.2282
21.4924
22.1640
22.4015
23.0256
22.7025
22.6682
22.2468
21.8335
21.1642
21.5430
21.6500
21.7233
21.5897
21.8786
22.4003
21.9819
22.1766
21.9344
21.3383
21.1811
20.8996
20.7702
20.6606
20.6209
20.7923
20.5816
20.2690
19.8326
19.7392
19.3969
19.8611
20.0395
19.7016
19.5253
19.9385
19.7543
20.0421
20.1145
20.5443
20.4529
20.4295
20.6418
20.7073
20.3062
20.3988
20.3293
20.2147
19.5295
19.6681
19.7221
19.9467
19.9735
19.8039
20.4174
20.3467
20.3652
19.8473
19.6311
20.1154
20.4531
19.9677
19.9280
20.5542
20.3093
19.2801
20.2714
20.8127
20.2674
19.4588
20.3227
20.7743
20.5064
20.0508
19.6968
20.1100
19.3522
19.2010
20.0687
19.4535
18.5496
17.9595
18.7927
18.7383
18.2348
18.3172
18.1408
18.7314
17.7305
17.2137
17.4858
17.7054
16.7645
16.3763
16.3747
16.2663
15.2797
15.7302
14.9925
13.9857
14.4776
14.6973
14.9455
15.4633
14.4673
14.8916
14.6100
15.0894
14.5565
14.3766
14.3219
13.2062
12.7321
11.6025
11.6565
11.6549
11.9092
11.9957
10.7586
12.4316
12.6194
13.4463
14.3634
14.7802
14.4570
14.8153
15.2593
15.2888
15.1130
15.3109
16.4258
15.7669
15.5908
15.4587
15.2515
15.0595
14.6450
14.5893
15.0272
15.3158
15.3970
16.3654
16.0595
16.1932
16.3197
15.8132
15.5910
15.7719
15.0897
15.0405
15.2208
15.3772
15.7256
15.9307
16.0274
15.7595
16.5440
17.1088
17.2507
18.2282
17.8915
18.1063
17.5293
17.7805
18.4026
18.0653
18.0499
18.4725
18.2238
18.8702
19.0823
18.2562
18.7168
18.4100
18.3848
18.2122
17.7057
17.6204
17.7062
17.6676
17.2533
17.7542
17.9546
18.0266
18.6760
18.3782
18.2914
18.2422
17.8989
17.9959
17.6154
17.9428
17.9472
18.2760
18.4139
18.4823
18.0439
18.1579
17.9358
17.9416
17.5964
17.7526
17.2460
17.4570
17.3729
18.1358
17.9458
17.7866
17.7870
17.5610
18.1242
17.7695
17.7065
18.2959
18.3963
18.2848
18.1754
17.8647
18.1007
17.8267
17.6235
17.3909
17.0857
16.7041
17.0673
16.3768
16.5771
16.8067
17.5878
17.3359
17.8204
17.8708
18.4815
18.7444
18.8476
18.5928
18.2131
17.7520
18.0043
18.1176
17.3562
18.4162
19.0738
19.3817
19.7026
19.6861
20.5056
21.1840
21.1976
21.3961
21.0103
21.0308
21.0361
20.5716
20.5282
20.6196
20.7704
20.8210
21.3877
21.0649
21.2419
21.0293
21.6233
21.4720
21.3120
19.5669
20.3021
20.2807
20.6379
20.4572
20.0354
19.6661
19.3624
19.2411
19.4469
19.7423
19.9831
20.1519
20.2830
20.6720
20.4202
20.6163
21.4123
20.4000
21.2212
21.3143
21.1950
20.9755
20.1417
20.2978
19.7826
19.7512
20.1735
19.9635
19.3987
19.6733
20.1502
20.3936
20.8206
21.6368
21.7345
21.8306
21.1613
21.5300
21.2758
21.1101
21.6203
22.1899
22.6104
22.8698
22.3076
22.0359
21.4506
22.3088
22.3858
22.0008
22.1051
23.4951
23.6833
23.2783
23.1722
23.1951
22.8921
22.0617
21.9458
21.5249
21.7564
21.4514
20.8416
20.2576
20.7963
20.8758
20.5152
20.4074
20.0315
19.8744
19.5852
20.3636
21.3579
21.1713
21.3051
22.1848
21.3557
21.5963
21.5766
21.2692
20.6463
20.3478
20.5874
20.1096
19.7069
19.1826
19.2661
20.4966
20.9882
21.3276
21.1442
21.1816
20.8562
20.5237