History of daily rates NAD /SHP since Monday, 5 April 2004.
The maximum was reached on
1 Namibian dollar = 0.09784 St. Helena pound
the minimum on
1 Namibian dollar = 0.02129 St. Helena pound
Price history of SHP / NAD
Date | NAD/SHP |
| 0.04316 |
| 0.04334 |
| 0.04315 |
| 0.04239 |
| 0.04231 |
| 0.04245 |
| 0.04268 |
| 0.04213 |
| 0.04179 |
| 0.04156 |
| 0.04178 |
| 0.04132 |
| 0.04080 |
| 0.04186 |
| 0.04161 |
| 0.04206 |
| 0.04186 |
| 0.04105 |
| 0.04215 |
| 0.04203 |
| 0.04242 |
| 0.04266 |
| 0.04323 |
| 0.04175 |
| 0.04253 |
| 0.04197 |
| 0.04352 |
| 0.04068 |
| 0.04129 |
| 0.04212 |
| 0.04297 |
| 0.04363 |
| 0.04186 |
| 0.04231 |
| 0.04367 |
| 0.04246 |
| 0.04209 |
| 0.04143 |
| 0.04262 |
| 0.04123 |
| 0.03975 |
| 0.04184 |
| 0.04363 |
| 0.04343 |
| 0.04243 |
| 0.04137 |
| 0.04193 |
| 0.04216 |
| 0.04297 |
| 0.04303 |
| 0.04121 |
| 0.04121 |
| 0.04184 |
| 0.04193 |
| 0.04307 |
| 0.04358 |
| 0.04403 |
| 0.04414 |
| 0.04513 |
| 0.04577 |
| 0.04501 |
| 0.04607 |
| 0.04598 |
| 0.04877 |
| 0.04705 |
| 0.04691 |
| 0.04870 |
| 0.04791 |
| 0.04873 |
| 0.04866 |
| 0.04653 |
| 0.04750 |
| 0.04718 |
| 0.04881 |
| 0.04879 |
| 0.04919 |
| 0.04826 |
| 0.04750 |
| 0.04799 |
| 0.04859 |
| 0.04981 |
| 0.04909 |
| 0.05175 |
| 0.04956 |
| 0.04972 |
| 0.04998 |
| 0.05057 |
| 0.05003 |
| 0.05042 |
| 0.04973 |
| 0.04928 |
| 0.05076 |
| 0.05283 |
| 0.05161 |
| 0.05131 |
| 0.05147 |
| 0.05090 |
| 0.05118 |
| 0.05175 |
| 0.05069 |
| 0.04998 |
| 0.05005 |
| 0.05004 |
| 0.04960 |
| 0.05041 |
| 0.05076 |
| 0.05100 |
| 0.04961 |
| 0.04902 |
| 0.04862 |
| 0.04856 |
| 0.04754 |
| 0.04792 |
| 0.04839 |
| 0.04774 |
| 0.04681 |
| 0.04682 |
| 0.04791 |
| 0.04798 |
| 0.04727 |
| 0.04680 |
| 0.04646 |
| 0.04715 |
| 0.04896 |
| 0.04928 |
| 0.04965 |
| 0.04941 |
| 0.04956 |
| 0.04919 |
| 0.04877 |
| 0.04885 |
| 0.04942 |
| 0.04972 |
| 0.04843 |
| 0.04871 |
| 0.04788 |
| 0.05028 |
| 0.05026 |
| 0.04851 |
| 0.04893 |
| 0.05025 |
| 0.04998 |
| 0.05023 |
| 0.05081 |
| 0.05047 |
| 0.05151 |
| 0.05227 |
| 0.05103 |
| 0.05075 |
| 0.05010 |
| 0.05051 |
| 0.04978 |
| 0.05047 |
| 0.05019 |
| 0.04990 |
| 0.04903 |
| 0.04855 |
| 0.04902 |
| 0.04829 |
| 0.04650 |
| 0.04789 |
| 0.04826 |
| 0.04943 |
| 0.04892 |
| 0.04852 |
| 0.04798 |
| 0.04846 |
| 0.04774 |
| 0.05047 |
| 0.05069 |
| 0.05113 |
| 0.04986 |
| 0.04945 |
| 0.04860 |
| 0.04863 |
| 0.04906 |
| 0.04947 |
| 0.04759 |
| 0.04728 |
| 0.04670 |
| 0.04625 |
| 0.04257 |
| 0.04528 |
| 0.04635 |
| 0.04669 |
| 0.04572 |
| 0.04313 |
| 0.04410 |
| 0.04362 |
| 0.04323 |
| 0.04446 |
| 0.04644 |
| 0.04744 |
| 0.04756 |
| 0.04704 |
| 0.04709 |
| 0.04631 |
| 0.04598 |
| 0.04680 |
| 0.04582 |
| 0.04634 |
| 0.04457 |
| 0.04407 |
| 0.04295 |
| 0.04262 |
| 0.04268 |
| 0.04403 |
| 0.04337 |
| 0.04504 |
| 0.04936 |
| 0.04926 |
| 0.04878 |
| 0.05034 |
| 0.05168 |
| 0.05129 |
| 0.05151 |
| 0.05168 |
| 0.05251 |
| 0.05296 |
| 0.05376 |
| 0.05329 |
| 0.05420 |
| 0.05432 |
| 0.05227 |
| 0.05192 |
| 0.05300 |
| 0.05261 |
| 0.05222 |
| 0.05229 |
| 0.05182 |
| 0.05343 |
| 0.05223 |
| 0.05359 |
| 0.05374 |
| 0.05337 |
| 0.05398 |
| 0.05490 |
| 0.05505 |
| 0.05444 |
| 0.05353 |
| 0.05370 |
| 0.05362 |
| 0.05510 |
| 0.05757 |
| 0.05777 |
| 0.05752 |
| 0.05646 |
| 0.05585 |
| 0.05470 |
| 0.05385 |
| 0.05275 |
| 0.05450 |
| 0.05461 |
| 0.05460 |
| 0.05394 |
| 0.05292 |
| 0.05397 |
| 0.05451 |
| 0.05457 |
| 0.05425 |
| 0.05362 |
| 0.05289 |
| 0.05225 |
| 0.05248 |
| 0.05330 |
| 0.05488 |
| 0.05496 |
| 0.05681 |
| 0.05732 |
| 0.05566 |
| 0.05598 |
| 0.05593 |
| 0.05639 |
| 0.05455 |
| 0.05397 |
| 0.05510 |
| 0.05541 |
| 0.05748 |
| 0.05615 |
| 0.05544 |
| 0.05525 |
| 0.05336 |
| 0.05374 |
| 0.05384 |
| 0.05256 |
| 0.05141 |
| 0.05419 |
| 0.05355 |
| 0.05091 |
| 0.05200 |
| 0.05292 |
| 0.05399 |
| 0.05374 |
| 0.05529 |
| 0.05748 |
| 0.05730 |
| 0.05659 |
| 0.05706 |
| 0.05627 |
| 0.05496 |
| 0.05585 |
| 0.05563 |
| 0.05716 |
| 0.05970 |
| 0.06031 |
| 0.05843 |
| 0.06006 |
| 0.05872 |
| 0.05838 |
| 0.05817 |
| 0.05783 |
| 0.05854 |
| 0.06005 |
| 0.06037 |
| 0.05921 |
| 0.06072 |
| 0.06069 |
| 0.06197 |
| 0.06126 |
| 0.06049 |
| 0.05945 |
| 0.05944 |
| 0.05932 |
| 0.05889 |
| 0.05906 |
| 0.06030 |
| 0.05870 |
| 0.05869 |
| 0.05484 |
| 0.05428 |
| 0.05450 |
| 0.05363 |
| 0.05281 |
| 0.05361 |
| 0.05374 |
| 0.05520 |
| 0.05656 |
| 0.05516 |
| 0.05529 |
| 0.05576 |
| 0.05610 |
| 0.05861 |
| 0.05965 |
| 0.05938 |
| 0.05911 |
| 0.05797 |
| 0.05724 |
| 0.05825 |
| 0.05917 |
| 0.05920 |
| 0.05813 |
| 0.05912 |
| 0.06104 |
| 0.06093 |
| 0.06136 |
| 0.06084 |
| 0.06019 |
| 0.05820 |
| 0.05852 |
| 0.05652 |
| 0.05810 |
| 0.05980 |
| 0.05963 |
| 0.05757 |
| 0.05829 |
| 0.06220 |
| 0.06372 |
| 0.06212 |
| 0.06235 |
| 0.06156 |
| 0.06117 |
| 0.05963 |
| 0.05996 |
| 0.05886 |
| 0.05870 |
| 0.06051 |
| 0.05993 |
| 0.05779 |
| 0.05780 |
| 0.05703 |
| 0.05761 |
| 0.05642 |
| 0.05782 |
| 0.05610 |
| 0.05534 |
| 0.05925 |
| 0.06002 |
| 0.05866 |
| 0.05746 |
| 0.05819 |
| 0.05705 |
| 0.05607 |
| 0.05431 |
| 0.05156 |
| 0.05362 |
| 0.05225 |
| 0.05584 |
| 0.05788 |
| 0.05600 |
| 0.05420 |
| 0.05305 |
| 0.05265 |
| 0.05316 |
| 0.05160 |
| 0.04500 |
| 0.04636 |
| 0.04606 |
| 0.04544 |
| 0.04377 |
| 0.04406 |
| 0.04559 |
| 0.04646 |
| 0.04856 |
| 0.04845 |
| 0.04817 |
| 0.04718 |
| 0.04691 |
| 0.04567 |
| 0.04560 |
| 0.04592 |
| 0.04583 |
| 0.04519 |
| 0.04501 |
| 0.04339 |
| 0.04315 |
| 0.04391 |
| 0.04253 |
| 0.04126 |
| 0.04229 |
| 0.04359 |
| 0.04393 |
| 0.04449 |
| 0.04178 |
| 0.04599 |
| 0.04650 |
| 0.04678 |
| 0.04576 |
| 0.04636 |
| 0.04703 |
| 0.04778 |
| 0.04880 |
| 0.04892 |
| 0.04841 |
| 0.04696 |
| 0.04796 |
| 0.04797 |
| 0.04696 |
| 0.04898 |
| 0.04816 |
| 0.04976 |
| 0.05072 |
| 0.05057 |
| 0.05087 |
| 0.05172 |
| 0.05180 |
| 0.05182 |
| 0.05201 |
| 0.05212 |
| 0.05175 |
| 0.05211 |
| 0.05373 |
| 0.05419 |
| 0.05384 |
| 0.05330 |
| 0.05484 |
| 0.05463 |
| 0.05532 |
| 0.05627 |
| 0.05688 |
| 0.05577 |
| 0.05601 |
| 0.05434 |
| 0.05470 |
| 0.05538 |
| 0.05557 |
| 0.05586 |
| 0.05685 |
| 0.05763 |
| 0.05793 |
| 0.05697 |
| 0.05729 |
| 0.05600 |
| 0.05544 |
| 0.05538 |
| 0.05472 |
| 0.05562 |
| 0.05767 |
| 0.05803 |
| 0.05747 |
| 0.05609 |
| 0.05660 |
| 0.05670 |
| 0.05599 |
| 0.05639 |
| 0.05525 |
| 0.05464 |
| 0.05491 |
| 0.05602 |
| 0.05766 |
| 0.05644 |
| 0.05638 |
| 0.05633 |
| 0.05589 |
| 0.05556 |
| 0.05587 |
| 0.05515 |
| 0.05472 |
| 0.05416 |
| 0.05509 |
| 0.05532 |
| 0.05500 |
| 0.05608 |
| 0.05615 |
| 0.05743 |
| 0.05731 |
| 0.05725 |
| 0.05638 |
| 0.05592 |
| 0.05665 |
| 0.05688 |
| 0.05715 |
| 0.05686 |
| 0.05593 |
| 0.05602 |
| 0.05590 |
| 0.05532 |
| 0.05538 |
| 0.05520 |
| 0.05484 |
| 0.05474 |
| 0.05421 |
| 0.05614 |
| 0.05672 |
| 0.05719 |
| 0.05794 |
| 0.05914 |
| 0.05957 |
| 0.05877 |
| 0.05973 |
| 0.06143 |
| 0.06127 |
| 0.06037 |
| 0.06170 |
| 0.06304 |
| 0.06296 |
| 0.06310 |
| 0.06205 |
| 0.06158 |
| 0.06327 |
| 0.06406 |
| 0.06392 |
| 0.06285 |
| 0.06250 |
| 0.06291 |
| 0.06559 |
| 0.06622 |
| 0.06647 |
| 0.06632 |
| 0.06673 |
| 0.06573 |
| 0.06612 |
| 0.06388 |
| 0.06451 |
| 0.06373 |
| 0.06539 |
| 0.06899 |
| 0.06956 |
| 0.07168 |
| 0.07169 |
| 0.07135 |
| 0.07084 |
| 0.07229 |
| 0.07235 |
| 0.07138 |
| 0.07057 |
| 0.07212 |
| 0.07344 |
| 0.07286 |
| 0.07407 |
| 0.07311 |
| 0.07176 |
| 0.07091 |
| 0.07076 |
| 0.07109 |
| 0.07152 |
| 0.07244 |
| 0.07276 |
| 0.07213 |
| 0.07203 |
| 0.07170 |
| 0.07032 |
| 0.07045 |
| 0.07104 |
| 0.07227 |
| 0.07167 |
| 0.07165 |
| 0.07236 |
| 0.07123 |
| 0.07067 |
| 0.07446 |
| 0.07452 |
| 0.07470 |
| 0.07633 |
| 0.07490 |
| 0.07536 |
| 0.07661 |
| 0.07848 |
| 0.07823 |
| 0.07767 |
| 0.07670 |
| 0.07787 |
| 0.07790 |
| 0.07808 |
| 0.07581 |
| 0.07652 |
| 0.07691 |
| 0.07650 |
| 0.07634 |
| 0.07642 |
| 0.07607 |
| 0.07879 |
| 0.07935 |
| 0.07911 |
| 0.07937 |
| 0.08024 |
| 0.08234 |
| 0.08257 |
| 0.08338 |
| 0.08448 |
| 0.08353 |
| 0.08190 |
| 0.08228 |
| 0.08246 |
| 0.08353 |
| 0.08103 |
| 0.08105 |
| 0.08072 |
| 0.07923 |
| 0.07975 |
| 0.07838 |
| 0.07683 |
| 0.07773 |
| 0.07976 |
| 0.07706 |
| 0.07683 |
| 0.07901 |
| 0.07841 |
| 0.07755 |
| 0.07721 |
| 0.08003 |
| 0.08082 |
| 0.08167 |
| 0.08178 |
| 0.08429 |
| 0.08571 |
| 0.08769 |
| 0.08628 |
| 0.08435 |
| 0.08569 |
| 0.08740 |
| 0.09109 |
| 0.09056 |
| 0.08923 |
| 0.09242 |
| 0.09238 |
| 0.09088 |
| 0.09109 |
| 0.09007 |
| 0.09044 |
| 0.08712 |
| 0.08822 |
| 0.08794 |
| 0.09054 |
| 0.09136 |
| 0.09004 |
| 0.08952 |
| 0.09186 |
| 0.09236 |
| 0.09082 |
| 0.08812 |
| 0.09010 |
| 0.08975 |
| 0.08842 |
| 0.08616 |
| 0.08545 |
| 0.08530 |
| 0.08739 |
| 0.08833 |
| 0.09095 |
| 0.09428 |
| 0.09763 |
| 0.09600 |
| 0.09430 |
| 0.09264 |
| 0.09192 |
| 0.09016 |
| 0.08971 |
| 0.08939 |
| 0.08956 |
| 0.08926 |
| 0.09187 |
| 0.09204 |
| 0.09114 |
| 0.09078 |
| 0.08977 |
| 0.09000 |
| 0.09060 |
| 0.08973 |
| 0.08833 |
| 0.08830 |
| 0.08764 |
| 0.08682 |
| 0.08644 |
| 0.08711 |
| 0.08649 |
| 0.08735 |
| 0.08521 |
| 0.08726 |
| 0.08933 |
| 0.08837 |
| 0.08915 |
| 0.09054 |
| 0.09037 |
| 0.09177 |
| 0.08827 |
| 0.08916 |
| 0.08802 |
| 0.08878 |
| 0.08961 |
| 0.09041 |
| 0.09009 |
| 0.09066 |
| 0.08969 |
| 0.08949 |
| 0.08686 |
| 0.08426 |
| 0.08313 |
| 0.08440 |
| 0.08310 |
| 0.08126 |
| 0.08301 |
| 0.08405 |
| 0.08462 |
| 0.08291 |
| 0.08180 |
| 0.08226 |
| 0.08283 |
| 0.08159 |
| 0.07988 |
| 0.08052 |
| 0.07963 |
| 0.07777 |
| 0.08230 |
| 0.08387 |
| 0.08573 |
| 0.08314 |
| 0.08471 |
| 0.08260 |
| 0.08031 |
| 0.07921 |
| 0.07884 |
| 0.07829 |
| 0.07549 |
| 0.07508 |
| 0.07619 |
| 0.07881 |
| 0.07548 |
| 0.07513 |
| 0.07829 |
| 0.07692 |
| 0.07509 |
| 0.07595 |
| 0.07657 |
| 0.07654 |
| 0.07573 |
| 0.07580 |
| 0.07861 |
| 0.08063 |
| 0.07816 |
| 0.07633 |
| 0.07528 |
| 0.07485 |
| 0.07305 |
| 0.07260 |
| 0.07165 |
| 0.06874 |
| 0.06952 |
| 0.06828 |
| 0.07006 |
| 0.07010 |
| 0.06859 |
| 0.07152 |
| 0.06822 |
| 0.06768 |
| 0.07291 |
| 0.07129 |
| 0.06937 |
| 0.06485 |
| 0.06604 |
| 0.06518 |
| 0.06540 |
| 0.06611 |
| 0.06437 |
| 0.06358 |
| 0.05855 |
| 0.06105 |
| 0.06182 |
| 0.06500 |
| 0.06727 |
| 0.06789 |
| 0.06873 |
| 0.07158 |
| 0.07156 |
| 0.07003 |
| 0.06877 |
| 0.06762 |
| 0.07078 |
| 0.06706 |
| 0.06625 |
| 0.06594 |
| 0.06562 |
| 0.06413 |
| 0.06322 |
| 0.06296 |
| 0.06435 |
| 0.06615 |
| 0.06586 |
| 0.06822 |
| 0.06676 |
| 0.06681 |
| 0.06668 |
| 0.06491 |
| 0.06411 |
| 0.06466 |
| 0.06203 |
| 0.06200 |
| 0.06206 |
| 0.06235 |
| 0.06466 |
| 0.06603 |
| 0.06671 |
| 0.06585 |
| 0.06822 |
| 0.07013 |
| 0.07214 |
| 0.07571 |
| 0.07381 |
| 0.07365 |
| 0.07212 |
| 0.07162 |
| 0.07316 |
| 0.07106 |
| 0.07059 |
| 0.07285 |
| 0.07138 |
| 0.07280 |
| 0.07424 |
| 0.07177 |
| 0.07264 |
| 0.07147 |
| 0.07119 |
| 0.07107 |
| 0.06985 |
| 0.06860 |
| 0.06907 |
| 0.06898 |
| 0.06834 |
| 0.06915 |
| 0.06931 |
| 0.06985 |
| 0.07111 |
| 0.07063 |
| 0.07112 |
| 0.07092 |
| 0.07010 |
| 0.07104 |
| 0.06998 |
| 0.07056 |
| 0.07078 |
| 0.07256 |
| 0.07277 |
| 0.07245 |
| 0.07075 |
| 0.07091 |
| 0.07032 |
| 0.07133 |
| 0.06951 |
| 0.07056 |
| 0.06919 |
| 0.07059 |
| 0.07060 |
| 0.07211 |
| 0.07187 |
| 0.07116 |
| 0.07075 |
| 0.06986 |
| 0.07142 |
| 0.07062 |
| 0.07137 |
| 0.07262 |
| 0.07303 |
| 0.07312 |
| 0.07256 |
| 0.07050 |
| 0.07297 |
| 0.07257 |
| 0.07218 |
| 0.07151 |
| 0.06999 |
| 0.06955 |
| 0.07159 |
| 0.06839 |
| 0.06884 |
| 0.06892 |
| 0.07300 |
| 0.07242 |
| 0.07293 |
| 0.07355 |
| 0.07605 |
| 0.07751 |
| 0.07709 |
| 0.07768 |
| 0.07672 |
| 0.07597 |
| 0.07627 |
| 0.07657 |
| 0.07427 |
| 0.07797 |
| 0.08059 |
| 0.08037 |
| 0.08251 |
| 0.08145 |
| 0.08483 |
| 0.08872 |
| 0.09102 |
| 0.09312 |
| 0.09286 |
| 0.09355 |
| 0.09427 |
| 0.09127 |
| 0.09081 |
| 0.09235 |
| 0.09191 |
| 0.09284 |
| 0.09505 |
| 0.09340 |
| 0.09390 |
| 0.09194 |
| 0.09347 |
| 0.09378 |
| 0.09310 |
| 0.08702 |
| 0.09048 |
| 0.08888 |
| 0.08936 |
| 0.09032 |
| 0.08915 |
| 0.08760 |
| 0.08519 |
| 0.08479 |
| 0.08401 |
| 0.08539 |
| 0.08728 |
| 0.08755 |
| 0.08868 |
| 0.08836 |
| 0.08619 |
| 0.08582 |
| 0.08666 |
| 0.08603 |
| 0.08564 |
| 0.08587 |
| 0.08662 |
| 0.08656 |
| 0.08618 |
| 0.08587 |
| 0.08442 |
| 0.08298 |
| 0.08228 |
| 0.08178 |
| 0.08075 |
| 0.08145 |
| 0.08311 |
| 0.08357 |
| 0.08540 |
| 0.08686 |
| 0.08652 |
| 0.08627 |
| 0.08400 |
| 0.08603 |
| 0.08562 |
| 0.08527 |
| 0.08595 |
| 0.08749 |
| 0.08906 |
| 0.08972 |
| 0.08897 |
| 0.08781 |
| 0.08664 |
| 0.08895 |
| 0.08969 |
| 0.08871 |
| 0.08878 |
| 0.09293 |
| 0.09211 |
| 0.08990 |
| 0.09070 |
| 0.08980 |
| 0.09101 |
| 0.08966 |
| 0.08920 |
| 0.08725 |
| 0.08921 |
| 0.08751 |
| 0.08716 |
| 0.08501 |
| 0.08657 |
| 0.08636 |
| 0.08636 |
| 0.08503 |
| 0.08473 |
| 0.08326 |
| 0.08308 |
| 0.08342 |
| 0.08905 |
| 0.08763 |
| 0.08718 |
| 0.09084 |
| 0.08761 |
| 0.08869 |
| 0.08861 |
| 0.08612 |
| 0.08405 |
| 0.08366 |
| 0.08412 |
| 0.08355 |
| 0.08378 |
| 0.07959 |
| 0.08108 |
| 0.08309 |
| 0.08559 |
| 0.08631 |
| 0.08612 |