History of daily rates NAD /STD since Saturday, 13 March 2004.
The maximum was reached on
1 Namibian dollar = 2 809.2938 São Tomé & Príncipe dobra
the minimum on
1 Namibian dollar = 570.6138 São Tomé & Príncipe dobra
Price history of STD / NAD
| Date | NAD/STD |
| | 1 164.2246 |
| | 1 177.3374 |
| | 1 203.7182 |
| | 1 177.8529 |
| | 1 176.6692 |
| | 1 178.4399 |
| | 1 193.3247 |
| | 1 168.1374 |
| | 1 153.1578 |
| | 1 173.9798 |
| | 1 170.8269 |
| | 1 174.5771 |
| | 1 185.8753 |
| | 1 162.1176 |
| | 1 194.1320 |
| | 1 193.4181 |
| | 1 203.1115 |
| | 1 207.6535 |
| | 1 218.9175 |
| | 1 167.8116 |
| | 1 197.3067 |
| | 1 181.4307 |
| | 1 212.9478 |
| | 1 112.9761 |
| | 1 135.6675 |
| | 1 141.4829 |
| | 1 172.7269 |
| | 1 187.0955 |
| | 1 142.6522 |
| | 1 139.7334 |
| | 1 188.3639 |
| | 1 171.4922 |
| | 1 173.0328 |
| | 1 165.2306 |
| | 1 197.6961 |
| | 1 172.1084 |
| | 1 123.6419 |
| | 1 191.5431 |
| | 1 247.5840 |
| | 1 270.1166 |
| | 1 265.9580 |
| | 1 214.6912 |
| | 1 214.6860 |
| | 1 223.1501 |
| | 1 254.7521 |
| | 1 229.0804 |
| | 1 169.2605 |
| | 1 161.5231 |
| | 1 187.5120 |
| | 1 198.7432 |
| | 1 239.7619 |
| | 1 241.7848 |
| | 1 256.1345 |
| | 1 246.5343 |
| | 1 253.3774 |
| | 1 256.1349 |
| | 1 239.0918 |
| | 1 265.8900 |
| | 1 275.0837 |
| | 1 338.6541 |
| | 1 326.2017 |
| | 1 325.4365 |
| | 1 356.9597 |
| | 1 332.3978 |
| | 1 341.7982 |
| | 1 341.7980 |
| | 1 290.9496 |
| | 1 330.0701 |
| | 1 312.8528 |
| | 1 332.3946 |
| | 1 317.0207 |
| | 1 319.3079 |
| | 1 267.9992 |
| | 1 247.3059 |
| | 1 242.5713 |
| | 1 273.0782 |
| | 1 255.5293 |
| | 1 266.3704 |
| | 1 265.6011 |
| | 1 270.1080 |
| | 1 301.4930 |
| | 1 294.3435 |
| | 1 327.3312 |
| | 1 317.9568 |
| | 1 361.2178 |
| | 1 345.6786 |
| | 1 340.0061 |
| | 1 358.6909 |
| | 1 422.9374 |
| | 1 349.9000 |
| | 1 366.2709 |
| | 1 387.6600 |
| | 1 370.3543 |
| | 1 445.8050 |
| | 1 490.2087 |
| | 1 476.9513 |
| | 1 390.3910 |
| | 1 365.5232 |
| | 1 360.2842 |
| | 1 362.2737 |
| | 1 392.3107 |
| | 1 433.3726 |
| | 1 418.8613 |
| | 1 391.1601 |
| | 1 406.7278 |
| | 1 397.6331 |
| | 1 388.6632 |
| | 1 360.0670 |
| | 1 360.0930 |
| | 1 377.8505 |
| | 1 375.1534 |
| | 1 353.7307 |
| | 1 336.2957 |
| | 1 364.1990 |
| | 1 344.6902 |
| | 1 325.6956 |
| | 1 316.0049 |
| | 1 310.7355 |
| | 1 338.5220 |
| | 1 374.0029 |
| | 1 400.8330 |
| | 1 420.7745 |
| | 1 419.6980 |
| | 1 425.8014 |
| | 1 400.0683 |
| | 1 395.5600 |
| | 1 385.4034 |
| | 1 397.5702 |
| | 1 427.4348 |
| | 1 390.6068 |
| | 1 390.5969 |
| | 1 367.7742 |
| | 1 441.4954 |
| | 1 438.0855 |
| | 1 394.8142 |
| | 1 400.4791 |
| | 1 417.0166 |
| | 1 425.1236 |
| | 1 428.6393 |
| | 1 446.9708 |
| | 1 441.8933 |
| | 1 479.2113 |
| | 1 520.3871 |
| | 1 505.4035 |
| | 1 489.7133 |
| | 1 469.6583 |
| | 1 480.2396 |
| | 1 435.1631 |
| | 1 454.2858 |
| | 1 456.3208 |
| | 1 419.0521 |
| | 1 421.5381 |
| | 1 393.5057 |
| | 1 400.7549 |
| | 1 384.3656 |
| | 1 307.0390 |
| | 1 356.7355 |
| | 1 380.6808 |
| | 1 388.5897 |
| | 1 376.3546 |
| | 1 358.0867 |
| | 1 342.9376 |
| | 1 347.3561 |
| | 1 321.2659 |
| | 1 396.5722 |
| | 1 401.7370 |
| | 1 408.3542 |
| | 1 382.1975 |
| | 1 380.4836 |
| | 1 354.5373 |
| | 1 355.5902 |
| | 1 356.4676 |
| | 1 370.7411 |
| | 1 294.0303 |
| | 1 287.3424 |
| | 1 269.9204 |
| | 1 270.8129 |
| | 1 163.2668 |
| | 1 225.9902 |
| | 1 249.6679 |
| | 1 254.0081 |
| | 1 261.9393 |
| | 1 208.8391 |
| | 1 208.8398 |
| | 1 200.2032 |
| | 1 203.6578 |
| | 1 243.0726 |
| | 1 297.0082 |
| | 1 312.2919 |
| | 1 302.5396 |
| | 1 288.9224 |
| | 1 275.3996 |
| | 1 273.5509 |
| | 1 281.2409 |
| | 1 314.0836 |
| | 1 261.4605 |
| | 1 246.8412 |
| | 1 199.0374 |
| | 1 198.4062 |
| | 1 178.5508 |
| | 1 167.3220 |
| | 1 170.8833 |
| | 1 215.5827 |
| | 1 169.9048 |
| | 1 233.1325 |
| | 1 267.0159 |
| | 1 337.4522 |
| | 1 406.4304 |
| | 1 417.2712 |
| | 1 473.1304 |
| | 1 471.1668 |
| | 1 456.3422 |
| | 1 448.1634 |
| | 1 478.6132 |
| | 1 484.8013 |
| | 1 505.3172 |
| | 1 513.4691 |
| | 1 532.1677 |
| | 1 515.8364 |
| | 1 495.0403 |
| | 1 471.7028 |
| | 1 478.7982 |
| | 1 462.8102 |
| | 1 457.8466 |
| | 1 449.2234 |
| | 1 440.0843 |
| | 1 481.0036 |
| | 1 460.7622 |
| | 1 456.9942 |
| | 1 423.7843 |
| | 1 414.2264 |
| | 1 447.0899 |
| | 1 470.7264 |
| | 1 465.2759 |
| | 1 416.1480 |
| | 1 410.6127 |
| | 1 404.2493 |
| | 1 396.3725 |
| | 1 444.3306 |
| | 1 516.2553 |
| | 1 553.6333 |
| | 1 552.1188 |
| | 1 523.3859 |
| | 1 522.5568 |
| | 1 466.8619 |
| | 1 421.6575 |
| | 1 409.1030 |
| | 1 452.7620 |
| | 1 457.5805 |
| | 1 462.7839 |
| | 1 471.8600 |
| | 1 459.0965 |
| | 1 469.1219 |
| | 1 489.6634 |
| | 1 504.9043 |
| | 1 491.6241 |
| | 1 474.9991 |
| | 1 471.0416 |
| | 1 458.8448 |
| | 1 463.2772 |
| | 1 478.4589 |
| | 1 516.4359 |
| | 1 495.2777 |
| | 1 538.4411 |
| | 1 571.8036 |
| | 1 541.8856 |
| | 1 518.9718 |
| | 1 515.9620 |
| | 1 517.7066 |
| | 1 462.8782 |
| | 1 444.7608 |
| | 1 463.2665 |
| | 1 464.8989 |
| | 1 539.7435 |
| | 1 514.4321 |
| | 1 500.3951 |
| | 1 495.0682 |
| | 1 466.6838 |
| | 1 448.2681 |
| | 1 470.2254 |
| | 1 460.2019 |
| | 1 422.7031 |
| | 1 487.9659 |
| | 1 478.3887 |
| | 1 408.8187 |
| | 1 426.1322 |
| | 1 433.3906 |
| | 1 465.8740 |
| | 1 448.4507 |
| | 1 485.3350 |
| | 1 566.2652 |
| | 1 579.2966 |
| | 1 557.0211 |
| | 1 584.8250 |
| | 1 557.7495 |
| | 1 519.0323 |
| | 1 557.3026 |
| | 1 556.4364 |
| | 1 592.0165 |
| | 1 669.2941 |
| | 1 690.8410 |
| | 1 629.7514 |
| | 1 672.4173 |
| | 1 634.9055 |
| | 1 615.6682 |
| | 1 620.4724 |
| | 1 645.8078 |
| | 1 646.2747 |
| | 1 680.2300 |
| | 1 700.7244 |
| | 1 651.2066 |
| | 1 678.7907 |
| | 1 674.2248 |
| | 1 722.7750 |
| | 1 694.2862 |
| | 1 673.7289 |
| | 1 638.7390 |
| | 1 655.7241 |
| | 1 674.0169 |
| | 1 638.7945 |
| | 1 636.6461 |
| | 1 664.1346 |
| | 1 622.4540 |
| | 1 630.3076 |
| | 1 520.1169 |
| | 1 507.7087 |
| | 1 492.8651 |
| | 1 479.8795 |
| | 1 448.2124 |
| | 1 479.4713 |
| | 1 485.2692 |
| | 1 517.5037 |
| | 1 555.5139 |
| | 1 513.0849 |
| | 1 531.9000 |
| | 1 546.9273 |
| | 1 554.0736 |
| | 1 576.1650 |
| | 1 590.4047 |
| | 1 574.9244 |
| | 1 584.6893 |
| | 1 564.1477 |
| | 1 551.4857 |
| | 1 598.3753 |
| | 1 620.7801 |
| | 1 650.0916 |
| | 1 609.5353 |
| | 1 646.2550 |
| | 1 700.9237 |
| | 1 703.6398 |
| | 1 701.1108 |
| | 1 706.9910 |
| | 1 695.6672 |
| | 1 650.8861 |
| | 1 694.3292 |
| | 1 649.8316 |
| | 1 692.4565 |
| | 1 734.3905 |
| | 1 734.5133 |
| | 1 663.1593 |
| | 1 681.3066 |
| | 1 772.2801 |
| | 1 807.8512 |
| | 1 754.8886 |
| | 1 777.8100 |
| | 1 782.3367 |
| | 1 770.7430 |
| | 1 737.7119 |
| | 1 714.1258 |
| | 1 693.2753 |
| | 1 683.7331 |
| | 1 691.2881 |
| | 1 697.9694 |
| | 1 671.7844 |
| | 1 672.3549 |
| | 1 674.1834 |
| | 1 692.1058 |
| | 1 644.9577 |
| | 1 666.6667 |
| | 1 624.1299 |
| | 1 585.3423 |
| | 1 643.6652 |
| | 1 659.9663 |
| | 1 622.2598 |
| | 1 570.1620 |
| | 1 589.1955 |
| | 1 609.6982 |
| | 1 592.8028 |
| | 1 564.9423 |
| | 1 510.7262 |
| | 1 571.1409 |
| | 1 511.9458 |
| | 1 600.8797 |
| | 1 645.2026 |
| | 1 625.6230 |
| | 1 577.8264 |
| | 1 560.1590 |
| | 1 549.6058 |
| | 1 536.8029 |
| | 1 511.5666 |
| | 1 439.3033 |
| | 1 448.2797 |
| | 1 440.6139 |
| | 1 430.7630 |
| | 1 400.5294 |
| | 1 391.1787 |
| | 1 412.7971 |
| | 1 432.9537 |
| | 1 500.7406 |
| | 1 511.6533 |
| | 1 485.8846 |
| | 1 439.3678 |
| | 1 447.5238 |
| | 1 419.0716 |
| | 1 425.6103 |
| | 1 443.7252 |
| | 1 450.1436 |
| | 1 409.6790 |
| | 1 420.0182 |
| | 1 385.6415 |
| | 1 380.5727 |
| | 1 416.5047 |
| | 1 378.3639 |
| | 1 337.0167 |
| | 1 389.7245 |
| | 1 447.6182 |
| | 1 466.4078 |
| | 1 491.2799 |
| | 1 417.2835 |
| | 1 575.5169 |
| | 1 618.0275 |
| | 1 638.8279 |
| | 1 584.0862 |
| | 1 598.9951 |
| | 1 617.5491 |
| | 1 628.1081 |
| | 1 628.7665 |
| | 1 617.1447 |
| | 1 594.2151 |
| | 1 559.9942 |
| | 1 610.7819 |
| | 1 605.9443 |
| | 1 575.8757 |
| | 1 638.3069 |
| | 1 632.2824 |
| | 1 709.9021 |
| | 1 768.8256 |
| | 1 749.5323 |
| | 1 755.9224 |
| | 1 816.9694 |
| | 1 769.4842 |
| | 1 787.3364 |
| | 1 793.4441 |
| | 1 784.1289 |
| | 1 761.4276 |
| | 1 756.4651 |
| | 1 826.2894 |
| | 1 867.3566 |
| | 1 825.8411 |
| | 1 824.1918 |
| | 1 816.4605 |
| | 1 876.4445 |
| | 1 875.7819 |
| | 1 911.5472 |
| | 1 892.7910 |
| | 1 874.3862 |
| | 1 891.5435 |
| | 1 868.0279 |
| | 1 862.7473 |
| | 1 860.7396 |
| | 1 858.0282 |
| | 1 844.0866 |
| | 1 865.8617 |
| | 1 872.8793 |
| | 1 903.7699 |
| | 1 818.1602 |
| | 1 802.3727 |
| | 1 749.2538 |
| | 1 728.3277 |
| | 1 725.8628 |
| | 1 685.0983 |
| | 1 736.0638 |
| | 1 783.1882 |
| | 1 799.9033 |
| | 1 763.5186 |
| | 1 748.7733 |
| | 1 773.4872 |
| | 1 767.7372 |
| | 1 735.9943 |
| | 1 751.1902 |
| | 1 735.7363 |
| | 1 712.3206 |
| | 1 711.0306 |
| | 1 721.8564 |
| | 1 747.8464 |
| | 1 749.9643 |
| | 1 733.0472 |
| | 1 725.9426 |
| | 1 718.1380 |
| | 1 712.4391 |
| | 1 728.6976 |
| | 1 713.1031 |
| | 1 672.0161 |
| | 1 677.0249 |
| | 1 692.0461 |
| | 1 700.2659 |
| | 1 688.6718 |
| | 1 695.8698 |
| | 1 693.2439 |
| | 1 739.4016 |
| | 1 730.0100 |
| | 1 717.2940 |
| | 1 683.1104 |
| | 1 663.5517 |
| | 1 690.0787 |
| | 1 687.8756 |
| | 1 695.4110 |
| | 1 688.0731 |
| | 1 646.3665 |
| | 1 641.7859 |
| | 1 643.6518 |
| | 1 641.8308 |
| | 1 648.2081 |
| | 1 652.2898 |
| | 1 619.9490 |
| | 1 622.4123 |
| | 1 611.7016 |
| | 1 663.5170 |
| | 1 667.9634 |
| | 1 690.3408 |
| | 1 693.8288 |
| | 1 733.2886 |
| | 1 735.7234 |
| | 1 730.6811 |
| | 1 773.7325 |
| | 1 802.9137 |
| | 1 798.0399 |
| | 1 752.3016 |
| | 1 791.3991 |
| | 1 807.4053 |
| | 1 822.5830 |
| | 1 821.5699 |
| | 1 801.4818 |
| | 1 803.0031 |
| | 1 843.7101 |
| | 1 878.9680 |
| | 1 858.9246 |
| | 1 814.2802 |
| | 1 783.3640 |
| | 1 762.3347 |
| | 1 883.9572 |
| | 1 861.1262 |
| | 1 888.0132 |
| | 1 893.8235 |
| | 1 887.2855 |
| | 1 872.9735 |
| | 1 889.1192 |
| | 1 842.5854 |
| | 1 861.1332 |
| | 1 835.6900 |
| | 1 880.0929 |
| | 1 972.9028 |
| | 2 020.5637 |
| | 2 068.7140 |
| | 2 081.6034 |
| | 2 083.3066 |
| | 2 030.6593 |
| | 2 072.4418 |
| | 2 083.5991 |
| | 2 077.7573 |
| | 2 019.3158 |
| | 2 057.1049 |
| | 2 061.2356 |
| | 2 066.5342 |
| | 2 103.9760 |
| | 2 078.1908 |
| | 2 058.1417 |
| | 2 014.0972 |
| | 2 024.9106 |
| | 2 071.5747 |
| | 2 120.3231 |
| | 2 182.3008 |
| | 2 198.6812 |
| | 2 169.2761 |
| | 2 174.0614 |
| | 2 184.5241 |
| | 2 124.5063 |
| | 2 121.2153 |
| | 2 172.1529 |
| | 2 212.2090 |
| | 2 186.5764 |
| | 2 178.9331 |
| | 2 256.9983 |
| | 2 223.7455 |
| | 2 171.8989 |
| | 2 335.7408 |
| | 2 342.3305 |
| | 2 381.6451 |
| | 2 471.0553 |
| | 2 401.6029 |
| | 2 410.6301 |
| | 2 417.6578 |
| | 2 477.2283 |
| | 2 451.7532 |
| | 2 458.0887 |
| | 2 369.1969 |
| | 2 396.4145 |
| | 2 364.9968 |
| | 2 394.4810 |
| | 2 317.9783 |
| | 2 284.2979 |
| | 2 240.5793 |
| | 2 249.5499 |
| | 2 252.3777 |
| | 2 275.7490 |
| | 2 337.1765 |
| | 2 387.2329 |
| | 2 393.1954 |
| | 2 378.4326 |
| | 2 355.9100 |
| | 2 390.6280 |
| | 2 410.0700 |
| | 2 420.3502 |
| | 2 457.9999 |
| | 2 500.7663 |
| | 2 457.0247 |
| | 2 403.6004 |
| | 2 435.1011 |
| | 2 408.4345 |
| | 2 477.8610 |
| | 2 373.7326 |
| | 2 387.3120 |
| | 2 388.9480 |
| | 2 354.2287 |
| | 2 288.2032 |
| | 2 305.1314 |
| | 2 238.1205 |
| | 2 233.3833 |
| | 2 264.4612 |
| | 2 195.2817 |
| | 2 189.4447 |
| | 2 262.6557 |
| | 2 243.7521 |
| | 2 182.2008 |
| | 2 183.0060 |
| | 2 331.4366 |
| | 2 339.1572 |
| | 2 300.4613 |
| | 2 284.0811 |
| | 2 381.2554 |
| | 2 320.2302 |
| | 2 428.9042 |
| | 2 420.6677 |
| | 2 366.3054 |
| | 2 439.5085 |
| | 2 465.0850 |
| | 2 558.3988 |
| | 2 519.7667 |
| | 2 487.3218 |
| | 2 537.7964 |
| | 2 521.5251 |
| | 2 504.8971 |
| | 2 534.6516 |
| | 2 519.8135 |
| | 2 502.7859 |
| | 2 468.6141 |
| | 2 449.0342 |
| | 2 448.9726 |
| | 2 532.7016 |
| | 2 587.4562 |
| | 2 512.9924 |
| | 2 500.6932 |
| | 2 559.4427 |
| | 2 577.6571 |
| | 2 538.8037 |
| | 2 499.3749 |
| | 2 559.0235 |
| | 2 558.8726 |
| | 2 548.1407 |
| | 2 516.2973 |
| | 2 496.2364 |
| | 2 492.1644 |
| | 2 497.1220 |
| | 2 542.4183 |
| | 2 663.0822 |
| | 2 784.9097 |
| | 2 781.9748 |
| | 2 767.5704 |
| | 2 716.8211 |
| | 2 693.3586 |
| | 2 665.9679 |
| | 2 618.3877 |
| | 2 566.5742 |
| | 2 585.2319 |
| | 2 514.0951 |
| | 2 536.4128 |
| | 2 526.7825 |
| | 2 573.5610 |
| | 2 546.3386 |
| | 2 574.3646 |
| | 2 598.0275 |
| | 2 632.4887 |
| | 2 675.7677 |
| | 2 644.9128 |
| | 2 649.7669 |
| | 2 647.2908 |
| | 2 625.3298 |
| | 2 570.8777 |
| | 2 561.6496 |
| | 2 580.8176 |
| | 2 570.9194 |
| | 2 556.7961 |
| | 2 558.4961 |
| | 2 613.8490 |
| | 2 626.9409 |
| | 2 673.2942 |
| | 2 629.4214 |
| | 2 372.2852 |
| | 2 344.6384 |
| | 2 394.0346 |
| | 2 441.2515 |
| | 2 452.1040 |
| | 2 453.2641 |
| | 2 450.0186 |
| | 2 486.1874 |
| | 2 488.0291 |
| | 2 434.5122 |
| | 2 460.5746 |
| | 2 435.6267 |
| | 2 440.0392 |
| | 2 358.8155 |
| | 2 360.8870 |
| | 2 350.9931 |
| | 2 196.6274 |
| | 2 178.6608 |
| | 2 175.5327 |
| | 2 210.1351 |
| | 2 232.5898 |
| | 2 199.5855 |
| | 2 169.6861 |
| | 2 128.7788 |
| | 2 155.2637 |
| | 2 112.3370 |
| | 2 088.5158 |
| | 2 065.8264 |
| | 2 102.4292 |
| | 2 148.2095 |
| | 1 980.8470 |
| | 2 089.9353 |
| | 2 150.8710 |
| | 2 112.3113 |
| | 2 066.4283 |
| | 2 134.3337 |
| | 2 082.2955 |
| | 2 074.3221 |
| | 2 024.9030 |
| | 2 015.7117 |
| | 2 006.0398 |
| | 1 886.4263 |
| | 1 902.6138 |
| | 1 973.7343 |
| | 1 993.2983 |
| | 1 929.9982 |
| | 1 877.5904 |
| | 1 963.4958 |
| | 1 971.4061 |
| | 1 886.9150 |
| | 1 899.5688 |
| | 1 887.3835 |
| | 2 013.9866 |
| | 1 929.1032 |
| | 1 871.6895 |
| | 1 941.8581 |
| | 1 964.7144 |
| | 1 908.6069 |
| | 1 813.2039 |
| | 1 795.6769 |
| | 1 801.2647 |
| | 1 723.9151 |
| | 1 667.4882 |
| | 1 738.0621 |
| | 1 658.8930 |
| | 1 673.0016 |
| | 1 571.9350 |
| | 1 442.7593 |
| | 1 502.6930 |
| | 1 400.1931 |
| | 1 469.7395 |
| | 1 435.9892 |
| | 1 448.0395 |
| | 1 576.8088 |
| | 1 498.1911 |
| | 1 478.5630 |
| | 1 409.8502 |
| | 1 415.7775 |
| | 1 399.6934 |
| | 1 420.9991 |
| | 1 422.3512 |
| | 1 453.3374 |
| | 1 458.5578 |
| | 1 306.6886 |
| | 1 513.7556 |
| | 1 538.8092 |
| | 1 644.5143 |
| | 1 756.8858 |
| | 1 812.1309 |
| | 1 764.4222 |
| | 1 810.8544 |
| | 1 863.3515 |
| | 1 874.5542 |
| | 1 843.0419 |
| | 1 865.0981 |
| | 1 998.1162 |
| | 1 921.7664 |
| | 1 901.1729 |
| | 1 886.8515 |
| | 1 859.8233 |
| | 1 836.2749 |
| | 1 782.9493 |
| | 1 783.2950 |
| | 1 834.8924 |
| | 1 875.0491 |
| | 1 878.3236 |
| | 1 924.7373 |
| | 1 888.9534 |
| | 1 910.9269 |
| | 1 921.9124 |
| | 1 861.2615 |
| | 1 836.7984 |
| | 1 858.2273 |
| | 1 780.7148 |
| | 1 785.8385 |
| | 1 801.8739 |
| | 1 819.0605 |
| | 1 857.7459 |
| | 1 880.3812 |
| | 1 888.9364 |
| | 1 856.8030 |
| | 1 958.8660 |
| | 1 958.0335 |
| | 1 981.0278 |
| | 2 085.5853 |
| | 2 047.1471 |
| | 2 068.3038 |
| | 2 006.5765 |
| | 2 034.3317 |
| | 2 097.3746 |
| | 2 053.8173 |
| | 2 030.7650 |
| | 2 052.3693 |
| | 2 024.9573 |
| | 2 081.4910 |
| | 2 102.2141 |
| | 2 001.9741 |
| | 2 031.9657 |
| | 2 000.6177 |
| | 1 994.5982 |
| | 1 973.3728 |
| | 1 911.2013 |
| | 1 869.8782 |
| | 1 878.5584 |
| | 1 871.8849 |
| | 1 828.7395 |
| | 1 877.7923 |
| | 1 896.3171 |
| | 1 904.6577 |
| | 1 975.3072 |
| | 1 941.9075 |
| | 1 931.7925 |
| | 1 925.6160 |
| | 1 888.8233 |
| | 1 898.5193 |
| | 1 859.0154 |
| | 1 893.0943 |
| | 1 890.8411 |
| | 1 920.5230 |
| | 1 933.8414 |
| | 1 919.9332 |
| | 1 859.5485 |
| | 1 865.5153 |
| | 1 842.7700 |
| | 1 844.8135 |
| | 928.1793 |
| | 936.4620 |
| | 909.0684 |
| | 919.9951 |
| | 915.2882 |
| | 954.6308 |
| | 945.2714 |
| | 935.2232 |
| | 936.1599 |
| | 924.2264 |
| | 926.7843 |
| | 924.5993 |
| | 907.0117 |
| | 965.4615 |
| | 971.5111 |
| | 952.5474 |
| | 959.2950 |
| | 945.8638 |
| | 960.6612 |
| | 948.5330 |
| | 931.3870 |
| | 920.0985 |
| | 905.2200 |
| | 885.4399 |
| | 905.3629 |
| | 867.0279 |
| | 881.9040 |
| | 896.2488 |
| | 938.5670 |
| | 923.6571 |
| | 947.1644 |
| | 950.2254 |
| | 983.4233 |
| | 1 000.2954 |
| | 1 002.9938 |
| | 993.0628 |
| | 969.5303 |
| | 942.4462 |
| | 958.6782 |
| | 967.3937 |
| | 926.9073 |
| | 980.8202 |
| | 1 013.9488 |
| | 1 033.9898 |
| | 1 050.6226 |
| | 1 050.3058 |
| | 1 095.9024 |
| | 1 138.1657 |
| | 1 143.4782 |
| | 1 156.8678 |
| | 1 137.4296 |
| | 1 135.0480 |
| | 1 138.6713 |
| | 1 119.8104 |
| | 1 121.9430 |
| | 1 128.7716 |
| | 1 141.0834 |
| | 1 146.2220 |
| | 1 175.3353 |
| | 1 158.4516 |
| | 1 174.2288 |
| | 1 162.6189 |
| | 1 202.8353 |
| | 1 201.9358 |
| | 1 196.4904 |
| | 1 095.9012 |
| | 1 145.3916 |
| | 1 143.2046 |
| | 1 157.7913 |
| | 1 151.7976 |
| | 1 130.5028 |
| | 1 116.0410 |
| | 1 101.4970 |
| | 1 111.5262 |
| | 1 123.5239 |
| | 1 157.7724 |
| | 1 186.5420 |
| | 1 192.3576 |
| | 1 211.9874 |
| | 1 221.9336 |
| | 1 225.0703 |
| | 1 240.9684 |
| | 1 277.1347 |
| | 1 242.0614 |
| | 1 245.9263 |
| | 1 266.4751 |
| | 1 267.9677 |
| | 1 266.9822 |
| | 1 241.5043 |
| | 1 264.2239 |
| | 1 246.5279 |
| | 1 243.3674 |
| | 1 284.7496 |
| | 1 276.2935 |
| | 1 254.7911 |
| | 1 280.4596 |
| | 1 318.4625 |
| | 1 336.1936 |
| | 1 382.2011 |
| | 1 446.6268 |
| | 1 453.1247 |
| | 1 466.8683 |
| | 1 443.6178 |
| | 1 468.9574 |
| | 1 453.8713 |
| | 1 441.8864 |
| | 1 478.0421 |
| | 1 513.9939 |
| | 1 541.2032 |
| | 1 561.1240 |
| | 1 524.1179 |
| | 1 498.7609 |
| | 1 460.8928 |
| | 1 515.7799 |
| | 1 523.2810 |
| | 1 499.2713 |
| | 1 510.6453 |
| | 1 604.1953 |
| | 1 608.8906 |
| | 1 586.9849 |
| | 1 576.9526 |
| | 1 579.0335 |
| | 1 555.6504 |
| | 1 505.1179 |
| | 1 491.1258 |
| | 1 453.3174 |
| | 1 464.5162 |
| | 1 446.5585 |
| | 1 406.0095 |
| | 1 362.0030 |
| | 1 376.7857 |
| | 1 383.5624 |
| | 1 363.5874 |
| | 1 354.0988 |
| | 1 330.3835 |
| | 1 315.6575 |
| | 1 326.0138 |
| | 1 350.6523 |
| | 1 406.3199 |
| | 1 394.3742 |
| | 1 396.5663 |
| | 1 452.2141 |
| | 1 397.9500 |
| | 1 413.9630 |
| | 1 411.3600 |
| | 1 385.1149 |
| | 1 344.4885 |
| | 1 325.0201 |
| | 1 340.6795 |
| | 1 304.2046 |
| | 1 288.3506 |
| | 1 244.0586 |
| | 1 249.6301 |
| | 1 332.9538 |
| | 1 364.1880 |
| | 1 387.0182 |
| | 1 375.4437 |
| | 1 355.7205 |
| | 1 334.9226 |
| | 1 313.5502 |