Historical Nigerian naira / euro

History of daily rates NGN /EUR since Sunday, 5 August 2001.

The maximum was reached on

1 Nigerian naira = 0.0103284 euro

the minimum on

1 Nigerian naira = 0.0019792 euro

Price history of EUR / NGN

Date NGN/EUR
0.0020579
0.0020647
0.0020506
0.0020483
0.0020421
0.0020426
0.0019997
0.0019884
0.0019843
0.0019894
0.0020029
0.0021648
0.0021795
0.0021074
0.0020320
0.0021426
0.0020672
0.0021514
0.0021169
0.0022008
0.0022177
0.0021812
0.0020739
0.0020625
0.0021780
0.0021318
0.0021282
0.0021264
0.0021213
0.0021138
0.0021476
0.0021092
0.0021427
0.0021587
0.0021856
0.0022029
0.0022159
0.0022088
0.0022395
0.0022197
0.0022244
0.0022072
0.0022147
0.0022357
0.0022284
0.0021936
0.0021880
0.0021749
0.0021976
0.0022103
0.0022155
0.0022145
0.0021840
0.0022482
0.0022746
0.0022843
0.0022945
0.0022965
0.0022758
0.0022829
0.0023223
0.0023486
0.0023711
0.0023751
0.0023520
0.0023687
0.0023893
0.0023826
0.0024455
0.0023327
0.0024580
0.0024408
0.0023935
0.0024619
0.0025357
0.0025341
0.0025162
0.0024853
0.0025024
0.0024845
0.0024761
0.0024578
0.0024601
0.0024880
0.0024731
0.0024952
0.0024916
0.0025055
0.0024921
0.0025062
0.0024827
0.0024918
0.0024806
0.0025030
0.0025155
0.0025328
0.0025154
0.0025210
0.0025049
0.0025153
0.0029394
0.0024807
0.0024506
0.0024550
0.0024838
0.0024788
0.0024670
0.0024746
0.0024457
0.0024355
0.0024698
0.0028834
0.0024699
0.0024799
0.0024866
0.0024696
0.0024799
0.0024855
0.0024679
0.0024565
0.0024679
0.0024764
0.0024583
0.0024420
0.0024741
0.0024437
0.0024305
0.0024435
0.0024542
0.0024224
0.0024171
0.0024270
0.0023954
0.0023901
0.0023874
0.0024099
0.0024208
0.0024192
0.0024225
0.0024291
0.0024081
0.0024517
0.0024150
0.0024180
0.0023992
0.0023718
0.0023963
0.0023743
0.0023380
0.0023686
0.0023780
0.0023948
0.0023685
0.0024071
0.0024331
0.0023998
0.0023661
0.0023790
0.0023657
0.0023628
0.0023850
0.0023753
0.0023879
0.0023612
0.0023691
0.0023902
0.0023540
0.0023265
0.0023300
0.0023009
0.0022749
0.0022431
0.0022601
0.0022596
0.0022314
0.0022530
0.0022498
0.0022501
0.0022544
0.0022375
0.0022534
0.0022430
0.0022420
0.0022648
0.0022652
0.0023218
0.0023223
0.0023491
0.0023556
0.0023531
0.0023423
0.0023266
0.0023593
0.0023834
0.0024192
0.0023861
0.0023645
0.0023557
0.0023667
0.0023792
0.0023534
0.0023169
0.0023159
0.0023451
0.0023157
0.0023617
0.0023174
0.0023212
0.0027112
0.0027278
0.0028499
0.0027855
0.0027872
0.0027572
0.0028356
0.0028352
0.0027417
0.0027617
0.0028294
0.0028736
0.0028789
0.0028998
0.0029084
0.0029711
0.0029813
0.0029616
0.0029093
0.0029328
0.0029620
0.0029737
0.0029763
0.0029692
0.0029714
0.0029321
0.0029446
0.0029260
0.0029817
0.0031028
0.0031406
0.0031390
0.0030335
0.0029726
0.0029694
0.0029879
0.0029722
0.0029472
0.0029553
0.0029893
0.0030191
0.0029861
0.0029499
0.0029275
0.0029148
0.0029388
0.0029215
0.0028284
0.0028363
0.0026840
0.0028784
0.0028499
0.0028022
0.0029473
0.0031293
0.0031991
0.0031788
0.0032169
0.0040280
0.0044496
0.0044740
0.0045046
0.0044760
0.0044288
0.0044043
0.0044056
0.0044635
0.0044569
0.0044137
0.0044124
0.0045032
0.0044522
0.0045160
0.0045764
0.0045702
0.0045196
0.0044599
0.0044928
0.0046117
0.0046497
0.0046027
0.0046114
0.0046150
0.0045882
0.0046380
0.0045842
0.0046218
0.0047398
0.0047039
0.0046691
0.0046698
0.0045659
0.0045457
0.0044313
0.0044249
0.0044871
0.0044710
0.0044904
0.0044395
0.0045043
0.0044775
0.0043328
0.0045446
0.0045566
0.0045884
0.0045322
0.0046401
0.0045661
0.0045449
0.0044799
0.0044303
0.0044576
0.0044532
0.0046028
0.0045794
0.0044342
0.0044954
0.0045072
0.0046249
0.0046837
0.0047517
0.0045927
0.0046377
0.0045886
0.0047502
0.0046208
0.0044327
0.0044060
0.0043726
0.0045162
0.0046506
0.0046510
0.0046115
0.0046454
0.0045656
0.0044992
0.0044394
0.0044773
0.0044730
0.0043863
0.0045951
0.0046627
0.0048007
0.0048319
0.0047817
0.0047271
0.0047879
0.0048143
0.0048034
0.0047518
0.0047448
0.0047792
0.0046857
0.0046754
0.0046147
0.0045961
0.0046226
0.0045946
0.0045633
0.0045241
0.0045179
0.0044842
0.0045180
0.0045225
0.0045102
0.0045294
0.0045144
0.0044905
0.0045069
0.0045354
0.0044845
0.0044597
0.0044892
0.0044412
0.0044000
0.0043851
0.0043644
0.0043787
0.0044279
0.0044228
0.0044766
0.0044870
0.0045465
0.0045161
0.0046184
0.0045879
0.0046053
0.0044971
0.0045724
0.0045860
0.0045959
0.0046582
0.0046614
0.0046606
0.0046913
0.0046652
0.0045698
0.0045790
0.0046009
0.0045836
0.0046017
0.0046233
0.0046132
0.0046255
0.0046462
0.0046325
0.0046373
0.0046871
0.0047171
0.0046894
0.0047063
0.0047484
0.0048060
0.0047299
0.0047179
0.0046450
0.0047368
0.0048429
0.0048869
0.0049045
0.0048907
0.0048380
0.0048230
0.0048225
0.0048489
0.0048759
0.0049146
0.0048889
0.0048609
0.0048614
0.0048748
0.0048301
0.0047546
0.0047463
0.0047058
0.0047328
0.0047775
0.0047768
0.0048619
0.0048551
0.0048236
0.0048232
0.0049251
0.0048751
0.0049033
0.0049431
0.0049914
0.0049783
0.0049347
0.0048622
0.0049041
0.0049136
0.0049312
0.0049138
0.0048364
0.0049558
0.0050266
0.0050513
0.0051453
0.0051217
0.0049962
0.0050759
0.0051146
0.0050430
0.0050592
0.0048686
0.0049214
0.0048873
0.0049119
0.0049671
0.0050093
0.0049203
0.0049309
0.0048871
0.0047974
0.0048395
0.0048496
0.0048440
0.0047615
0.0047591
0.0047942
0.0048126
0.0047968
0.0047345
0.0047909
0.0047588
0.0047565
0.0047277
0.0047618
0.0048796
0.0048387
0.0047674
0.0046649
0.0047413
0.0046714
0.0046197
0.0046881
0.0046476
0.0046233
0.0046186
0.0044941
0.0045192
0.0045427
0.0044725
0.0047485
0.0046858
0.0046978
0.0047194
0.0045589
0.0044549
0.0045086
0.0045583
0.0046093
0.0045865
0.0045675
0.0046741
0.0046884
0.0045517
0.0045244
0.0044626
0.0044469
0.0044244
0.0044663
0.0045511
0.0045270
0.0044830
0.0043626
0.0044286
0.0045408
0.0044728
0.0045468
0.0045601
0.0045291
0.0046110
0.0046366
0.0047239
0.0047453
0.0048623
0.0048275
0.0047948
0.0048105
0.0048958
0.0050548
0.0049168
0.0049572
0.0049198
0.0049189
0.0049693
0.0050565
0.0048774
0.0048779
0.0047788
0.0047775
0.0047209
0.0046770
0.0047478
0.0047341
0.0048095
0.0050253
0.0051242
0.0051357
0.0052024
0.0052372
0.0051808
0.0050263
0.0050628
0.0051308
0.0051348
0.0052863
0.0053162
0.0053832
0.0053451
0.0053996
0.0055396
0.0053603
0.0053135
0.0053610
0.0051059
0.0050131
0.0049797
0.0049355
0.0049149
0.0049410
0.0049331
0.0049412
0.0048577
0.0049020
0.0049120
0.0048785
0.0048603
0.0048253
0.0047627
0.0046944
0.0046082
0.0045887
0.0046467
0.0046430
0.0046820
0.0045465
0.0044803
0.0044800
0.0044512
0.0043903
0.0043829
0.0044607
0.0044330
0.0044078
0.0045244
0.0046509
0.0045243
0.0043918
0.0044432
0.0045229
0.0045348
0.0044760
0.0045214
0.0045743
0.0044532
0.0046935
0.0047314
0.0048340
0.0048392
0.0048336
0.0048713
0.0049046
0.0048590
0.0047289
0.0048544
0.0049839
0.0049979
0.0050892
0.0052064
0.0052499
0.0050810
0.0050883
0.0051572
0.0049426
0.0051933
0.0053721
0.0053711
0.0053013
0.0052498
0.0051909
0.0052546
0.0050808
0.0051883
0.0049982
0.0053878
0.0051357
0.0051507
0.0054499
0.0059772
0.0066384
0.0065647
0.0066928
0.0066416
0.0066643
0.0067716
0.0063537
0.0062622
0.0062697
0.0058750
0.0057661
0.0059880
0.0060102
0.0058090
0.0057459
0.0057691
0.0056600
0.0054352
0.0053758
0.0053429
0.0053407
0.0054077
0.0053834
0.0054635
0.0054754
0.0053941
0.0054560
0.0053730
0.0052379
0.0052400
0.0052492
0.0051998
0.0051170
0.0051486
0.0051866
0.0051659
0.0053039
0.0051903
0.0053176
0.0053686
0.0054981
0.0055535
0.0056109
0.0054922
0.0055060
0.0056313
0.0054665
0.0055337
0.0055550
0.0056502
0.0056534
0.0055282
0.0055280
0.0054455
0.0055151
0.0055548
0.0055472
0.0055623
0.0056379
0.0055769
0.0056112
0.0055563
0.0056034
0.0056797
0.0057241
0.0057739
0.0057609
0.0058390
0.0057570
0.0056821
0.0057285
0.0056740
0.0056794
0.0057496
0.0057487
0.0058152
0.0058381
0.0058562
0.0058015
0.0058155
0.0058105
0.0057752
0.0057441
0.0057349
0.0057555
0.0057605
0.0058441
0.0058442
0.0058642
0.0058695
0.0059208
0.0059589
0.0059262
0.0059364
0.0060090
0.0060218
0.0060196
0.0060113
0.0060287
0.0059915
0.0059178
0.0059236
0.0059565
0.0058961
0.0058590
0.0059467
0.0060259
0.0060824
0.0061327
0.0061270
0.0062144
0.0062318
0.0061849
0.0061285
0.0061132
0.0061473
0.0061333
0.0060665
0.0060986
0.0060436
0.0061329
0.0060674
0.0061086
0.0061749
0.0062177
0.0061227
0.0060873
0.0062034
0.0062044
0.0061844
0.0060275
0.0061058
0.0060596
0.0060711
0.0061254
0.0061851
0.0062826
0.0063614
0.0064085
0.0064094
0.0064508
0.0063827
0.0064857
0.0064508
0.0065443
0.0064834
0.0064845
0.0064635
0.0063912
0.0062827
0.0063841
0.0063878
0.0064709
0.0065185
0.0064377
0.0064190
0.0065173
0.0064781
0.0065207
0.0065495
0.0065156
0.0063827
0.0063811
0.0063704
0.0063213
0.0064369
0.0062929
0.0062663
0.0061741
0.0059600
0.0061969
0.0059451
0.0058971
0.0059081
0.0059811
0.0061786
0.0061497
0.0061965
0.0062201
0.0061349
0.0061499
0.0062232
0.0061436
0.0060133
0.0059615
0.0059658
0.0058884
0.0058764
0.0058152
0.0057969
0.0058213
0.0058715
0.0058487
0.0057331
0.0056539
0.0057093
0.0056877
0.0057831
0.0057999
0.0058898
0.0057624
0.0057679
0.0057500
0.0057557
0.0055947
0.0055102
0.0056124
0.0056516
0.0056017
0.0056662
0.0057865
0.0058078
0.0058151
0.0058957
0.0058730
0.0060237
0.0060875
0.0060501
0.0060814
0.0061754
0.0061129
0.0062310
0.0062313
0.0063129
0.0061095
0.0062530
0.0062823
0.0062021
0.0061592
0.0061574
0.0061247
0.0061679
0.0061233
0.0061134
0.0061395
0.0061430
0.0062041
0.0062592
0.0062148
0.0062429
0.0061044
0.0061319
0.0061539
0.0061565
0.0059085
0.0059133
0.0059323
0.0059217
0.0059432
0.0058363
0.0057224
0.0056550
0.0057736
0.0056795
0.0056517
0.0056127
0.0056552
0.0056622
0.0057784
0.0056889
0.0058506
0.0058247
0.0061711
0.0062454
0.0058010
0.0062937
0.0062577
0.0062576
0.0064420
0.0065628
0.0066447
0.0066004
0.0068046
0.0069242
0.0069072
0.0070511
0.0069089
0.0069410
0.0068747
0.0066912
0.0066911
0.0067158
0.0067433
0.0067519
0.0066198
0.0064683
0.0062385
0.0065636
0.0065815
0.0066503
0.0066169
0.0068349
0.0070758
0.0070246
0.0070610
0.0069959
0.0070242
0.0070239
0.0071271
0.0069777
0.0071897
0.0071889
0.0072064
0.0072631
0.0072592
0.0071842
0.0072546
0.0073862
0.0073419
0.0076817
0.0074929
0.0074700
0.0077251
0.0078012
0.0078582
0.0077343
0.0078017
0.0078503
0.0079470
0.0080640
0.0080228
0.0080449
0.0080425
0.0080364
0.0080056
0.0079891
0.0079332
0.0080230
0.0079274
0.0078166
0.0078741
0.0076860
0.0076927
0.0081447
0.0083472
0.0084967
0.0086367
0.0087762
0.0092531
0.0092080
0.0094450
0.0089763
0.0096689
0.0097262
0.0097225
0.0098634
0.0099487
0.0100270
0.0098107
0.0100114
0.0102734
0.0097303
0.0097383
0.0096629
0.0095834
0.0099076
0.0100080
0.0101449
0.0098933
0.0097686
0.0096742
0.0093272
0.0101923
0.0092486
0.0100163
0.0093098
0.0095112
0.0101692
0.0097512
0.0094911
0.0095217
0.0096270
0.0094166
0.0093125
0.0092433
0.0093883
0.0096636
0.0097928
0.0097173
0.0096650
0.0096681
0.0098440
0.0100059