Historical Nigerian naira / Falkland Islands pound

History of daily rates NGN /FKP since Wednesday, 11 February 2004.

The maximum was reached on

1 Nigerian naira = 0.0057429 Falkland Islands pound

the minimum on

1 Nigerian naira = 0.0004855 Falkland Islands pound

Price history of FKP / NGN

Date NGN/FKP
0.0005611
0.0005022
0.0004904
0.0005109
0.0005067
0.0005414
0.0005335
0.0008816
0.0008720
0.0008734
0.0008209
0.0008874
0.0008739
0.0010296
0.0010005
0.0010060
0.0009926
0.0009886
0.0009748
0.0010133
0.0010083
0.0010429
0.0009333
0.0010626
0.0010647
0.0010762
0.0010493
0.0010246
0.0010283
0.0010458
0.0010263
0.0010239
0.0010286
0.0010184
0.0010249
0.0009847
0.0009839
0.0009869
0.0010325
0.0010046
0.0011370
0.0017266
0.0017374
0.0017578
0.0017389
0.0017279
0.0017202
0.0017400
0.0017426
0.0017553
0.0017838
0.0018061
0.0018013
0.0018030
0.0017870
0.0018067
0.0017582
0.0017613
0.0017910
0.0017983
0.0018526
0.0018562
0.0018330
0.0018350
0.0018472
0.0018831
0.0019095
0.0019212
0.0019671
0.0019822
0.0020175
0.0020079
0.0020852
0.0020400
0.0021417
0.0020183
0.0020196
0.0020168
0.0020014
0.0020059
0.0019592
0.0019891
0.0019333
0.0019683
0.0019850
0.0020083
0.0019753
0.0019507
0.0019450
0.0019837
0.0019237
0.0019056
0.0019151
0.0019513
0.0019498
0.0019270
0.0018912
0.0018260
0.0018497
0.0018362
0.0017911
0.0017682
0.0017777
0.0017760
0.0017886
0.0017828
0.0017651
0.0017799
0.0018012
0.0018089
0.0018362
0.0018355
0.0018292
0.0018220
0.0018090
0.0018073
0.0017881
0.0017762
0.0017621
0.0017646
0.0017913
0.0017815
0.0017692
0.0017772
0.0017549
0.0017554
0.0017649
0.0017699
0.0017548
0.0017554
0.0017487
0.0017570
0.0017813
0.0017520
0.0017541
0.0017553
0.0017474
0.0017179
0.0017100
0.0017062
0.0017167
0.0017214
0.0018599
0.0018903
0.0018321
0.0017489
0.0018555
0.0017558
0.0018382
0.0018226
0.0018885
0.0019014
0.0018868
0.0017933
0.0017982
0.0019095
0.0018811
0.0018896
0.0018907
0.0019075
0.0019084
0.0019492
0.0019194
0.0019534
0.0019573
0.0019566
0.0019576
0.0019880
0.0019834
0.0020176
0.0020141
0.0020218
0.0019957
0.0020095
0.0020281
0.0020448
0.0020262
0.0019651
0.0019428
0.0019829
0.0020026
0.0019883
0.0019913
0.0019945
0.0020343
0.0020559
0.0020682
0.0020963
0.0020718
0.0020420
0.0020265
0.0020691
0.0020985
0.0021212
0.0020819
0.0020606
0.0020642
0.0020865
0.0020781
0.0021591
0.0020799
0.0022817
0.0022213
0.0020871
0.0021491
0.0021285
0.0021118
0.0021255
0.0021155
0.0021115
0.0021202
0.0021230
0.0020889
0.0021017
0.0021321
0.0020759
0.0020999
0.0021329
0.0021390
0.0021313
0.0021515
0.0021433
0.0021511
0.0021325
0.0021887
0.0022463
0.0022463
0.0022243
0.0022324
0.0022414
0.0022856
0.0026699
0.0022666
0.0022757
0.0022703
0.0022655
0.0022268
0.0022193
0.0022175
0.0021832
0.0021795
0.0022104
0.0025716
0.0021935
0.0021894
0.0021818
0.0021398
0.0021209
0.0021497
0.0021404
0.0021199
0.0021268
0.0021234
0.0021053
0.0020870
0.0021030
0.0021024
0.0021042
0.0021388
0.0021518
0.0021264
0.0020992
0.0021404
0.0021346
0.0021460
0.0021534
0.0021606
0.0021781
0.0021873
0.0021616
0.0021486
0.0021458
0.0021409
0.0021097
0.0021489
0.0021215
0.0020885
0.0021038
0.0021075
0.0020949
0.0021026
0.0021163
0.0021615
0.0021457
0.0021604
0.0021735
0.0021430
0.0021088
0.0021231
0.0020928
0.0020960
0.0021125
0.0020932
0.0020947
0.0020788
0.0020816
0.0020874
0.0020663
0.0020468
0.0020490
0.0020187
0.0019928
0.0019370
0.0019704
0.0019775
0.0019524
0.0019818
0.0019964
0.0020044
0.0019882
0.0019829
0.0020015
0.0019892
0.0019725
0.0019850
0.0020144
0.0020480
0.0020646
0.0020852
0.0020748
0.0020760
0.0020632
0.0020791
0.0020911
0.0021190
0.0021323
0.0021040
0.0021052
0.0020968
0.0021144
0.0021029
0.0020704
0.0020503
0.0021029
0.0021582
0.0021433
0.0021627
0.0021047
0.0021008
0.0024282
0.0024373
0.0025052
0.0024645
0.0024480
0.0024233
0.0024823
0.0025059
0.0023915
0.0023986
0.0024473
0.0024389
0.0024235
0.0024460
0.0024640
0.0025100
0.0025356
0.0025230
0.0025090
0.0025398
0.0025760
0.0025624
0.0025260
0.0025206
0.0025055
0.0025202
0.0025152
0.0025067
0.0026209
0.0026911
0.0026676
0.0026657
0.0025394
0.0024868
0.0025026
0.0025472
0.0025228
0.0025254
0.0026263
0.0026727
0.0026785
0.0026878
0.0026511
0.0025472
0.0025210
0.0025126
0.0024549
0.0023640
0.0024140
0.0023066
0.0024904
0.0024153
0.0023659
0.0024660
0.0026120
0.0027201
0.0026636
0.0023374
0.0030820
0.0034276
0.0034442
0.0033893
0.0034165
0.0034272
0.0034176
0.0034023
0.0034341
0.0034714
0.0035035
0.0034576
0.0034763
0.0034158
0.0034438
0.0034711
0.0035248
0.0034617
0.0034098
0.0034099
0.0034520
0.0034683
0.0034460
0.0034200
0.0033755
0.0033620
0.0033607
0.0033184
0.0033306
0.0033140
0.0032782
0.0032907
0.0033220
0.0032618
0.0032745
0.0032458
0.0032750
0.0033148
0.0033127
0.0032384
0.0032563
0.0032939
0.0032719
0.0031896
0.0032303
0.0032206
0.0032243
0.0032301
0.0032282
0.0032447
0.0032202
0.0031956
0.0031752
0.0032226
0.0032755
0.0033086
0.0032493
0.0032046
0.0032176
0.0033236
0.0033037
0.0033755
0.0034237
0.0033723
0.0033917
0.0033593
0.0033864
0.0033145
0.0032264
0.0032315
0.0032310
0.0033617
0.0035069
0.0034661
0.0035428
0.0036230
0.0035723
0.0035248
0.0034831
0.0035612
0.0035193
0.0034770
0.0036400
0.0037120
0.0037642
0.0037771
0.0037675
0.0037429
0.0037942
0.0037882
0.0037527
0.0037309
0.0037820
0.0038294
0.0037036
0.0037214
0.0036864
0.0036648
0.0036795
0.0036358
0.0036144
0.0036063
0.0035878
0.0035893
0.0036088
0.0036151
0.0036487
0.0036780
0.0036578
0.0036611
0.0036757
0.0037307
0.0036954
0.0036633
0.0037087
0.0036749
0.0036366
0.0036784
0.0036530
0.0036504
0.0036499
0.0036468
0.0036710
0.0037323
0.0037712
0.0037246
0.0038110
0.0038267
0.0038257
0.0037623
0.0038304
0.0038723
0.0038443
0.0038563
0.0038994
0.0039072
0.0039347
0.0039493
0.0039027
0.0038779
0.0039043
0.0038693
0.0038498
0.0038905
0.0038684
0.0039041
0.0039429
0.0039763
0.0039515
0.0040312
0.0040789
0.0040503
0.0040434
0.0041084
0.0041388
0.0040582
0.0040139
0.0039477
0.0040331
0.0041329
0.0041831
0.0041440
0.0041435
0.0040716
0.0040761
0.0041204
0.0041365
0.0041591
0.0041439
0.0041419
0.0041662
0.0042497
0.0042008
0.0041632
0.0041024
0.0040610
0.0040357
0.0040532
0.0040183
0.0039722
0.0039545
0.0039483
0.0039398
0.0039190
0.0039626
0.0039579
0.0039693
0.0039772
0.0039953
0.0039863
0.0039696
0.0039628
0.0039522
0.0039765
0.0039400
0.0039139
0.0039042
0.0039590
0.0039835
0.0039984
0.0040432
0.0040265
0.0039726
0.0039610
0.0039969
0.0039624
0.0040162
0.0039094
0.0039498
0.0039269
0.0039598
0.0040314
0.0040050
0.0039806
0.0039365
0.0039427
0.0039071
0.0039497
0.0040029
0.0039954
0.0039848
0.0039835
0.0039918
0.0040453
0.0040012
0.0039806
0.0040035
0.0039834
0.0039519
0.0039519
0.0039854
0.0040372
0.0039938
0.0039763
0.0038931
0.0039764
0.0039502
0.0039640
0.0040214
0.0040107
0.0039589
0.0039588
0.0038914
0.0039387
0.0039676
0.0038935
0.0040685
0.0040723
0.0040878
0.0040555
0.0039809
0.0039419
0.0039340
0.0040210
0.0040089
0.0040025
0.0040293
0.0040940
0.0041294
0.0041105
0.0040409
0.0039398
0.0039164
0.0039426
0.0038710
0.0039616
0.0039629
0.0039247
0.0038848
0.0039077
0.0039726
0.0039528
0.0040049
0.0040179
0.0039583
0.0039937
0.0039904
0.0040146
0.0039969
0.0040902
0.0040635
0.0041168
0.0041099
0.0041035
0.0042087
0.0042401
0.0042287
0.0041602
0.0041642
0.0042100
0.0042602
0.0041641
0.0041287
0.0041226
0.0041344
0.0041990
0.0041090
0.0041461
0.0040937
0.0040927
0.0042179
0.0042776
0.0042936
0.0042526
0.0042739
0.0042499
0.0041756
0.0042000
0.0042977
0.0043610
0.0044251
0.0043931
0.0043934
0.0044575
0.0044855
0.0045660
0.0045411
0.0045746
0.0045788
0.0043883
0.0043400
0.0043036
0.0043459
0.0043412
0.0043661
0.0044367
0.0044445
0.0044120
0.0044270
0.0044475
0.0042841
0.0042149
0.0042311
0.0041605
0.0041031
0.0040657
0.0041308
0.0041550
0.0041774
0.0041666
0.0040895
0.0040500
0.0040862
0.0040086
0.0039175
0.0039207
0.0040337
0.0040602
0.0040296
0.0042298
0.0042728
0.0041680
0.0039763
0.0039162
0.0039502
0.0040028
0.0038931
0.0039008
0.0039100
0.0037964
0.0040510
0.0040689
0.0041831
0.0041661
0.0041052
0.0041179
0.0041462
0.0042210
0.0040860
0.0042714
0.0044034
0.0044959
0.0045540
0.0046625
0.0046611
0.0045974
0.0046018
0.0047807
0.0046151
0.0047789
0.0049150
0.0048018
0.0046456
0.0046875
0.0045333
0.0047411
0.0048028
0.0046692
0.0044850
0.0050088
0.0049589
0.0048436
0.0049107
0.0051872
0.0056180
0.0056109
0.0056721
0.0054054
0.0053006
0.0054424
0.0049107
0.0048988
0.0048337
0.0046833
0.0045936
0.0047538
0.0048317
0.0046898
0.0045805
0.0045504
0.0044168
0.0043090
0.0042529
0.0042496
0.0042659
0.0043028
0.0042582
0.0043169
0.0043157
0.0042819
0.0043188
0.0042771
0.0041688
0.0041572
0.0041260
0.0040856
0.0041049
0.0041123
0.0040996
0.0041105
0.0041222
0.0040776
0.0040548
0.0041115
0.0041446
0.0041621
0.0041785
0.0041233
0.0040988
0.0041817
0.0041535
0.0041256
0.0040679
0.0041145
0.0040282
0.0039756
0.0039336
0.0039108
0.0039439
0.0039170
0.0038580
0.0038907
0.0039311
0.0038810
0.0038822
0.0038722
0.0039022
0.0039450
0.0038930
0.0039009
0.0039043
0.0039609
0.0038951
0.0038604
0.0038749
0.0038076
0.0038430
0.0038881
0.0038876
0.0039165
0.0039475
0.0039729
0.0039327
0.0039438
0.0039704
0.0039521
0.0039198
0.0039209
0.0039051
0.0039208
0.0039758
0.0039504
0.0039748
0.0040121
0.0040434
0.0040638
0.0039759
0.0040048
0.0040006
0.0039779
0.0039779
0.0039404
0.0039741
0.0040307
0.0039692
0.0039698
0.0039992
0.0039923
0.0039464
0.0040311
0.0040711
0.0040958
0.0041117
0.0040967
0.0041634
0.0041946
0.0041760
0.0041530
0.0041005
0.0041505
0.0041774
0.0040923
0.0041154
0.0041152
0.0041353
0.0040901
0.0041781
0.0042123
0.0042793
0.0042363
0.0042265
0.0042794
0.0042337
0.0042251
0.0041468
0.0041877
0.0041372
0.0041370
0.0041879
0.0042938
0.0043521
0.0044199
0.0044484
0.0044813
0.0044367
0.0044236
0.0044789
0.0044252
0.0044590
0.0044443
0.0044340
0.0044203
0.0043719
0.0043229
0.0043676
0.0043685
0.0044471
0.0044565
0.0043826
0.0043300
0.0044151
0.0044497
0.0044544
0.0043998
0.0044068
0.0043198
0.0043251
0.0043678
0.0043445
0.0043720
0.0042744
0.0042208
0.0041625
0.0040470
0.0042169
0.0040355
0.0040286
0.0040866
0.0041269
0.0042787
0.0042307
0.0042672
0.0042011
0.0040788
0.0040965
0.0041627
0.0041400
0.0041248
0.0040979
0.0041016
0.0040143
0.0039808
0.0039518
0.0039694
0.0039956
0.0040241
0.0040393
0.0039753
0.0039427
0.0039389
0.0039229
0.0039882
0.0039849
0.0040391
0.0039870
0.0040068
0.0040323
0.0040163
0.0039552
0.0038891
0.0038620
0.0039142
0.0038713
0.0039757
0.0040642
0.0040645
0.0040533
0.0041004
0.0040793
0.0041820
0.0041965
0.0041626
0.0041368
0.0042096
0.0041666
0.0042296
0.0041891
0.0042417
0.0040966
0.0041694
0.0041390
0.0040919
0.0040947
0.0041024
0.0041068
0.0041067
0.0040489
0.0040711
0.0041115
0.0040861
0.0041547
0.0042513
0.0041491
0.0042083
0.0040540
0.0040778
0.0040470
0.0040729
0.0039480
0.0039558
0.0040366
0.0039664
0.0039610
0.0039360
0.0038724