History of daily rates NGN /ITL since Sunday, 15 November 2015.
The maximum was reached on
1 Nigerian naira = 9.1932 Italian lira
the minimum on
1 Nigerian naira = 1.0987 Italian lira
Price history of ITL / NGN
| Date | NGN/ITL |
| | 1.4715 |
| | 1.5172 |
| | 1.4357 |
| | 1.2691 |
| | 1.2668 |
| | 1.1382 |
| | 1.1134 |
| | 1.1563 |
| | 1.1470 |
| | 1.2246 |
| | 1.2108 |
| | 1.9919 |
| | 1.9812 |
| | 1.9752 |
| | 1.8466 |
| | 1.9996 |
| | 1.9513 |
| | 2.2985 |
| | 2.2441 |
| | 2.2713 |
| | 2.2404 |
| | 2.2067 |
| | 2.1570 |
| | 2.2514 |
| | 2.2482 |
| | 2.3142 |
| | 2.0745 |
| | 2.3807 |
| | 2.3873 |
| | 2.4039 |
| | 2.3431 |
| | 2.2977 |
| | 2.3171 |
| | 2.3687 |
| | 2.3149 |
| | 2.3213 |
| | 2.3162 |
| | 2.2907 |
| | 2.3156 |
| | 2.2082 |
| | 2.2159 |
| | 2.2337 |
| | 2.3251 |
| | 2.2663 |
| | 2.5784 |
| | 3.8874 |
| | 3.9045 |
| | 3.9252 |
| | 3.8726 |
| | 3.8539 |
| | 3.8200 |
| | 3.8340 |
| | 3.8144 |
| | 3.8495 |
| | 3.9193 |
| | 3.9352 |
| | 3.9654 |
| | 3.9342 |
| | 3.9179 |
| | 3.9212 |
| | 3.8750 |
| | 3.8832 |
| | 3.9093 |
| | 3.9528 |
| | 4.0530 |
| | 4.0814 |
| | 4.0650 |
| | 4.1351 |
| | 4.1547 |
| | 4.2159 |
| | 4.2673 |
| | 4.2362 |
| | 4.3774 |
| | 4.4520 |
| | 4.4684 |
| | 4.4834 |
| | 4.6061 |
| | 4.5543 |
| | 4.6408 |
| | 4.4590 |
| | 4.5126 |
| | 4.5387 |
| | 4.5376 |
| | 4.5980 |
| | 4.5002 |
| | 4.5639 |
| | 4.4709 |
| | 4.4936 |
| | 4.5260 |
| | 4.6061 |
| | 4.4409 |
| | 4.3792 |
| | 4.3851 |
| | 4.4781 |
| | 4.3639 |
| | 4.3311 |
| | 4.3617 |
| | 4.4612 |
| | 4.4085 |
| | 4.4374 |
| | 4.3538 |
| | 4.2265 |
| | 4.2581 |
| | 4.2907 |
| | 4.1508 |
| | 4.1158 |
| | 4.1194 |
| | 4.0685 |
| | 4.1466 |
| | 4.1119 |
| | 4.0877 |
| | 4.1307 |
| | 4.1604 |
| | 4.1554 |
| | 4.1643 |
| | 4.1610 |
| | 4.1630 |
| | 4.1592 |
| | 4.1743 |
| | 4.1285 |
| | 4.0527 |
| | 4.0486 |
| | 4.0449 |
| | 4.0411 |
| | 4.0800 |
| | 4.0395 |
| | 4.0129 |
| | 4.0090 |
| | 3.9810 |
| | 3.9616 |
| | 3.9858 |
| | 4.0045 |
| | 3.9928 |
| | 4.0097 |
| | 3.9614 |
| | 3.9846 |
| | 3.9978 |
| | 3.9704 |
| | 3.9660 |
| | 3.9541 |
| | 3.9550 |
| | 3.8719 |
| | 3.8500 |
| | 3.8422 |
| | 3.8521 |
| | 3.8782 |
| | 4.1916 |
| | 4.2201 |
| | 4.0805 |
| | 3.9344 |
| | 4.1486 |
| | 4.0027 |
| | 4.1658 |
| | 4.0990 |
| | 4.2940 |
| | 4.2235 |
| | 4.0157 |
| | 3.9935 |
| | 4.2171 |
| | 4.1277 |
| | 4.1208 |
| | 4.1173 |
| | 4.1075 |
| | 4.0928 |
| | 4.1583 |
| | 4.0839 |
| | 4.1488 |
| | 4.1799 |
| | 4.2319 |
| | 4.2655 |
| | 4.2905 |
| | 4.2768 |
| | 4.3363 |
| | 4.2980 |
| | 4.3071 |
| | 4.2737 |
| | 4.2883 |
| | 4.3289 |
| | 4.3147 |
| | 4.2474 |
| | 4.2366 |
| | 4.2113 |
| | 4.2551 |
| | 4.2797 |
| | 4.2898 |
| | 4.2878 |
| | 4.2288 |
| | 4.3531 |
| | 4.4043 |
| | 4.4230 |
| | 4.4429 |
| | 4.4466 |
| | 4.4066 |
| | 4.4204 |
| | 4.4965 |
| | 4.5475 |
| | 4.5911 |
| | 4.5988 |
| | 4.5541 |
| | 4.5865 |
| | 4.6263 |
| | 4.6134 |
| | 4.7352 |
| | 4.5167 |
| | 4.7593 |
| | 4.7260 |
| | 4.6345 |
| | 4.7669 |
| | 4.9098 |
| | 4.9067 |
| | 4.8721 |
| | 4.8122 |
| | 4.8453 |
| | 4.8107 |
| | 4.7943 |
| | 4.7590 |
| | 4.7634 |
| | 4.8173 |
| | 4.7886 |
| | 4.8314 |
| | 4.8245 |
| | 4.8513 |
| | 4.8255 |
| | 4.8527 |
| | 4.8071 |
| | 4.8248 |
| | 4.8030 |
| | 4.8464 |
| | 4.8707 |
| | 4.9041 |
| | 4.8705 |
| | 4.8814 |
| | 4.8502 |
| | 4.8703 |
| | 5.6915 |
| | 4.8033 |
| | 4.7450 |
| | 4.7535 |
| | 4.8092 |
| | 4.7996 |
| | 4.7768 |
| | 4.7914 |
| | 4.7356 |
| | 4.7159 |
| | 4.7822 |
| | 5.5831 |
| | 4.7824 |
| | 4.8018 |
| | 4.8148 |
| | 4.7818 |
| | 4.8018 |
| | 4.8127 |
| | 4.7785 |
| | 4.7565 |
| | 4.7784 |
| | 4.7951 |
| | 4.7599 |
| | 4.7283 |
| | 4.7904 |
| | 4.7317 |
| | 4.7061 |
| | 4.7313 |
| | 4.7521 |
| | 4.6905 |
| | 4.6801 |
| | 4.6994 |
| | 4.6382 |
| | 4.6279 |
| | 4.6227 |
| | 4.6661 |
| | 4.6873 |
| | 4.6842 |
| | 4.6907 |
| | 4.7034 |
| | 4.6628 |
| | 4.7472 |
| | 4.6761 |
| | 4.6818 |
| | 4.6455 |
| | 4.5924 |
| | 4.6400 |
| | 4.5974 |
| | 4.5269 |
| | 4.5862 |
| | 4.6044 |
| | 4.6371 |
| | 4.5860 |
| | 4.6609 |
| | 4.7112 |
| | 4.6467 |
| | 4.5814 |
| | 4.6063 |
| | 4.5807 |
| | 4.5749 |
| | 4.6181 |
| | 4.5993 |
| | 4.6236 |
| | 4.5718 |
| | 4.5872 |
| | 4.6280 |
| | 4.5580 |
| | 4.5047 |
| | 4.5114 |
| | 4.4552 |
| | 4.4048 |
| | 4.3432 |
| | 4.3763 |
| | 4.3752 |
| | 4.3207 |
| | 4.3625 |
| | 4.3562 |
| | 4.3651 |
| | 4.3324 |
| | 4.3633 |
| | 4.3431 |
| | 4.3411 |
| | 4.3853 |
| | 4.3861 |
| | 4.4956 |
| | 4.4966 |
| | 4.5485 |
| | 4.5611 |
| | 4.5562 |
| | 4.5353 |
| | 4.5048 |
| | 4.5683 |
| | 4.6148 |
| | 4.5784 |
| | 4.5613 |
| | 4.5825 |
| | 4.6067 |
| | 4.5569 |
| | 4.4862 |
| | 4.4842 |
| | 4.5408 |
| | 4.4837 |
| | 4.5728 |
| | 4.4872 |
| | 4.4945 |
| | 5.2496 |
| | 5.2818 |
| | 5.5181 |
| | 5.3935 |
| | 5.3967 |
| | 5.3387 |
| | 5.4905 |
| | 5.4898 |
| | 5.3086 |
| | 5.3473 |
| | 5.4786 |
| | 5.5642 |
| | 5.5744 |
| | 5.6148 |
| | 5.6315 |
| | 5.7528 |
| | 5.7727 |
| | 5.7345 |
| | 5.6333 |
| | 5.6787 |
| | 5.7352 |
| | 5.7579 |
| | 5.7629 |
| | 5.7492 |
| | 5.7535 |
| | 5.6774 |
| | 5.7015 |
| | 5.6656 |
| | 5.7734 |
| | 6.0079 |
| | 6.0811 |
| | 6.0780 |
| | 5.8737 |
| | 5.7557 |
| | 5.7495 |
| | 5.7854 |
| | 5.7550 |
| | 5.7065 |
| | 5.7222 |
| | 5.7880 |
| | 5.8457 |
| | 5.7820 |
| | 5.7119 |
| | 5.6684 |
| | 5.6438 |
| | 5.6902 |
| | 5.6568 |
| | 5.4765 |
| | 5.4919 |
| | 5.1969 |
| | 5.5733 |
| | 5.5182 |
| | 5.4259 |
| | 5.7068 |
| | 6.0592 |
| | 6.1943 |
| | 6.1550 |
| | 6.2288 |
| | 7.7993 |
| | 8.6156 |
| | 8.6629 |
| | 8.7221 |
| | 8.6668 |
| | 8.5754 |
| | 8.5279 |
| | 8.5303 |
| | 8.6426 |
| | 8.6298 |
| | 8.5462 |
| | 8.5436 |
| | 8.7195 |
| | 8.6206 |
| | 8.7442 |
| | 8.8611 |
| | 8.8491 |
| | 8.7512 |
| | 8.6355 |
| | 8.6992 |
| | 8.9295 |
| | 9.0031 |
| | 8.9121 |
| | 8.9290 |
| | 8.9360 |
| | 8.8841 |
| | 8.9805 |
| | 8.8763 |
| | 8.9490 |
| | 9.1776 |
| | 9.1081 |
| | 9.0407 |