Historical Nigerian naira / Lebanese pound

History of daily rates NGN /LBP since Wednesday, 10 March 2004.

The maximum was reached on

1 Nigerian naira = 74.5573 Lebanese pound

the minimum on

1 Nigerian naira = 2.1853 Lebanese pound

Price history of LBP / NGN

Date NGN/LBP
72.5108
74.5401
71.9426
63.0378
63.3896
57.3976
56.2799
58.1107
57.5696
10.2436
10.1239
16.6271
16.6795
16.6905
15.6725
16.9708
16.7633
19.6942
19.0257
18.9917
18.9300
18.7775
18.3249
18.7142
18.6661
19.0589
17.1811
19.5719
19.5986
19.5639
19.3255
19.0744
19.3673
19.8551
19.4288
19.8216
19.6881
19.5274
19.8886
19.2591
19.2991
19.1551
19.6549
19.2970
21.9837
32.6580
32.7873
32.5730
32.4359
32.5776
33.0863
32.6996
32.5953
32.8083
32.8048
32.9044
32.6382
32.5873
32.5952
33.4685
3.2903
3.3066
3.3066
3.3241
3.3794
3.3980
3.3811
3.4025
3.4180
3.4176
3.4623
3.4260
3.4386
3.4533
3.4560
3.4543
3.5248
3.5157
3.4898
3.4965
3.4408
3.5324
3.5668
3.5947
3.5938
3.6631
3.6008
3.5863
3.5865
3.6203
3.6178
3.6383
3.6035
3.6742
3.6530
3.6425
3.6310
3.7541
3.6464
3.6495
3.6629
3.6482
3.6424
3.6387
3.6373
3.6352
3.6518
3.6520
3.6387
3.6374
3.6421
3.6532
3.6689
3.6734
3.6777
3.7083
3.7152
3.6877
3.7161
3.6975
3.6851
3.7005
3.6951
3.6979
3.6812
3.6826
3.6794
3.7105
3.6954
3.6730
3.6720
3.6874
3.6726
3.6743
3.6735
3.7072
3.6838
3.7107
3.6749
3.6852
3.7156
3.6864
3.6741
3.6612
3.6954
3.6892
3.9815
3.9885
3.8704
3.7058
3.8442
3.6896
3.8414
3.8441
4.0046
3.9882
4.0256
3.8153
3.7858
3.9798
3.9035
3.9135
3.8841
3.9040
3.9185
3.9758
3.9145
3.9414
3.9565
3.9536
3.9582
3.9921
3.9577
3.9478
3.9686
3.9628
3.9435
3.9561
3.9521
3.9677
3.9477
3.9102
3.9220
3.9196
3.9710
3.9329
3.9434
3.8900
3.8959
3.9062
2.1853
3.9066
3.9156
3.9009
3.9026
3.9087
3.8719
3.9149
3.8853
3.8810
3.8815
3.9302
3.9421
3.9984
3.8913
4.0002
4.1311
4.0769
2.4894
4.1614
4.1564
4.1554
4.1568
4.1662
4.1708
4.1709
4.1579
4.1680
4.1730
4.1633
4.1911
4.1741
4.1763
4.1739
4.1827
4.1769
4.1817
4.1826
4.1744
4.1718
4.1826
4.1802
4.1869
4.1804
4.1790
4.9531
4.1552
4.1571
4.1677
4.1786
4.1964
4.1900
4.1807
4.1751
4.1879
4.1869
4.9323
4.1971
4.1957
4.1950
4.1814
4.1961
4.2009
4.1939
4.1855
4.1938
4.1908
4.1947
4.1824
4.2073
4.1751
4.1677
4.1691
4.1776
4.1871
4.1688
4.1632
4.1541
4.1386
4.1419
4.1440
4.1468
4.1415
4.1633
4.1576
4.1655
4.1914
4.1647
4.1602
4.1604
4.1573
4.1682
4.1601
4.1621
4.1832
4.1787
4.2327
4.1853
4.1835
4.1962
4.1914
4.1932
4.1788
4.1862
4.2000
4.2192
4.1984
4.1916
4.1926
4.2084
4.1941
4.2206
4.1946
4.1970
4.1998
4.1919
4.1929
4.1971
4.2028
4.2136
4.2066
4.2088
4.2028
4.2075
4.2033
4.1991
4.1857
4.1943
4.2026
4.2100
4.2452
4.2077
4.2081
4.2260
4.2202
4.1989
4.2211
4.1908
4.1830
4.2384
4.1966
4.2122
4.1862
4.1865
4.2028
4.1980
4.1745
4.1968
4.2036
4.1683
4.1899
4.1143
4.1241
4.8217
4.7766
4.9216
4.7821
4.7749
4.6437
4.7904
4.7766
4.6722
4.6340
4.7873
4.7582
4.7382
4.7745
4.7608
4.7700
4.7746
4.7594
4.7675
4.7476
4.7564
4.7434
4.7561
4.7555
4.7468
4.7553
4.7711
4.7516
4.7662
4.9536
4.9537
4.9502
4.7581
4.7686
4.8196
4.7867
4.7630
4.7717
4.9285
4.9490
4.9561
4.9588
4.9494
4.9460
4.9417
4.9503
4.9464
4.7553
4.7817
4.5783
4.8509
4.7599
4.7237
4.8820
5.2475
5.3365
5.3424
5.3375
6.8718
7.5800
7.5848
7.5851
7.5772
7.5727
7.5860
7.5807
7.5787
7.5775
7.5714
7.5736
7.5789
7.5825
7.5820
7.5634
7.5780
7.5777
7.5816
7.5826
7.5926
7.5833
7.5745
7.5752
7.5729
7.5687
7.5962
6.8213
7.5724
7.5667
7.5719
7.5630
7.5816
7.5852
7.5809
7.5732
7.5852
7.5760
7.5782
7.5794
7.5669
7.5798
7.5645
7.5853
7.5920
7.5676
7.5704
7.5734
7.5755
7.5771
7.5763
7.5720
7.5751
7.5818
7.5832
7.5835
7.5808
7.5652
7.5574
7.5766
7.5675
7.5938
7.5717
7.5797
7.5746
7.5590
7.5600
7.5509
7.4759
7.5094
7.4799
7.7156
7.9626
7.8995
8.0825
8.3211
8.2424
8.2761
8.2139
8.4228
8.3344
8.2827
8.6505
8.7675
9.0110
9.1340
9.1913
9.1541
9.2364
9.2395
9.2330
9.2428
9.2774
9.3249
9.3177
9.3287
9.3016
9.3012
9.3798
9.3405
9.3304
9.3236
9.2978
9.2732
9.2764
9.2693
9.2642
9.3117
9.3187
9.3120
9.3823
9.5048
9.3825
9.2890
9.3625
9.2006
9.1053
9.1325
9.1403
9.1509
9.1502
9.1251
9.2350
9.2128
9.2556
9.2905
9.4099
9.4405
9.4459
9.3592
9.4098
9.5060
9.4979
9.4991
9.4983
9.4738
9.4944
9.5092
9.5072
9.4633
9.4313
9.4105
9.4046
9.4324
9.3023
9.2515
9.2741
9.3585
9.3472
9.4186
9.4443
9.3988
9.3748
9.3578
9.3522
9.3341
9.3750
9.3686
9.4942
9.5138
9.5094
9.5173
9.5469
9.5311
9.5098
9.4728
9.5133
9.5477
9.4990
9.5203
9.4686
9.5121
9.5400
9.5497
9.5517
9.5635
9.5985
9.5614
9.5835
9.6140
9.5980
9.6333
9.5820
9.5442
9.5964
9.5794
9.5556
9.5232
9.5527
9.6007
9.5640
9.5480
9.5594
9.5685
9.5707
9.5440
9.5479
9.5410
9.5205
9.5210
9.5510
9.5085
9.3145
9.3635
9.3265
9.2747
9.3735
9.2352
9.2552
9.2577
9.2417
9.3367
9.4696
9.4727
9.5345
9.6061
9.5577
9.5770
9.5662
9.5567
9.5615
9.5605
9.5444
9.5256
9.5480
9.5467
9.5609
9.4618
9.3944
9.3456
9.3447
9.3132
9.2967
9.2856
9.1763
9.2946
9.2841
9.3423
9.4052
9.4490
9.4906
9.5661
9.4158
9.4765
9.4097
9.1684
9.4826
9.5372
9.6720
9.6898
9.7060
9.7309
9.7611
9.8772
9.9018
9.8824
9.9118
9.9337
9.9616
10.0062
9.7671
9.6418
9.6528
9.7507
9.6281
9.6451
9.6928
9.7066
9.7214
9.7017
9.7117
9.7235
9.7039
9.6486
9.6615
9.7056
9.7372
9.8183
9.7712
9.8437
9.8397
9.8625
9.8737
9.7954
9.8472
9.8694
9.7936
9.7234
9.9001
9.9175
9.9548
9.9684
9.9643
9.9834
9.9742
9.9399
9.8784
9.9093
9.7573
9.7522
9.8875
9.9072
9.9570
9.9519
9.9944
10.0048
9.9946
10.0017
10.0258
9.9935
9.9906
10.0345
9.9686
9.9109
9.9528
9.9578
9.9389
9.8826
9.9685
9.8674
9.9608
10.0100
10.0082
10.0515
10.0072
9.9834
10.0451
9.9784
10.0181
10.0219
9.9881
9.9206
9.9337
9.9599
10.0000
9.9774
10.0367
10.0564
10.0610
10.0921
10.0268
9.9932
10.1187
10.0102
9.8965
9.8924
9.9224
9.9764
9.8882
10.0418
10.2327
9.9529
9.6816
9.7437
9.7327
9.7643
9.6184
9.5669
9.7153
9.6283
10.0327
10.1060
10.1732
10.1599
10.2107
10.1568
10.1624
10.1315
10.0741
10.2267
10.1398
10.2346
10.2038
10.2368
10.1865
10.1942
10.2465
10.2007
10.0856
10.1306
10.1780
10.1503
10.1555
10.1118
10.1506
10.1287
10.0583
10.2798
10.0344
10.9974
10.8926
10.7938
11.1595
11.6113
12.5939
12.7201
12.7560
12.7444
12.7072
12.6948
12.7390
12.7578
12.7167
12.7142
12.7827
12.7443
12.7585
12.8006
12.7790
12.7504
12.7709
12.7478
12.7473
12.7960
12.7828
12.7738
12.7616
12.7619
12.7782
12.7564
12.7980
12.7595
12.2633
12.2655
12.2864
12.2992
12.2712
12.3202
12.9496
12.9675
12.9922
12.9935
12.9660
12.3118
12.3205
12.2812
12.2762
12.2702
12.2578
12.2998
12.2556
12.2569
12.2708
12.2653
12.2645
12.2551
12.2292
12.2207
12.2036
12.2044
12.1144
12.0990
12.0552
11.9372
11.9641
11.9162
11.8978
11.8669
11.8580
11.8638
11.8498
11.8751
11.8195
11.8137
11.8086
11.8059
11.7962
11.8026
11.7977
11.7932
11.7946
11.7856
11.7914
11.7885
11.8100
11.8019
11.8102
11.8235
11.8019
11.7936
11.7987
11.8030
11.8025
11.7937
11.7867
11.8021
11.7695
11.7975
11.7711
11.7625
11.7540
11.7706
11.7708
11.7885
11.7585
11.7553
11.7630
11.7708
11.7938
11.7781
11.6617
11.7795
11.7857
11.7777
11.7970
11.8098
11.7734
11.7507
11.7784
11.7782
11.6957
11.7042
11.7360
11.7334
11.7260
11.7321
11.7213
11.7095
11.6944
11.7428
11.7220
11.7291
11.7427
11.7196
11.7132
11.7077
11.6862
11.6939
11.7071
11.6995
11.7080
11.6992
11.6410
11.6903
11.6587
11.6854
11.6572
11.6583
11.6693
11.6274
11.6122
11.6403
11.6087
11.6243
11.6404
11.6065
11.7776
11.6135
11.6222
11.5416
11.5576
11.5035
11.5182
11.5154
11.5731
11.5031
11.4780
11.5156
11.4716
11.5398
11.3850
11.4482
11.4109
11.2465
11.4164
10.9369
10.9516
10.9877
10.9817
11.2067
11.1620
11.2329
11.1653
11.2440
11.2751
11.3280
11.3724
11.3568
11.3064
11.4094
11.4472
11.4478
11.4384
11.4304
11.4404
11.4240
11.4173
11.4318
11.4372
11.4138
11.4141
11.4433
11.3894
11.4051
11.3781
11.4067
11.3941
11.4206
11.4194
11.3537
11.3841
11.3995
11.3850
11.3996
11.4319
11.3903
11.3836
11.3937
11.3826
11.4095
11.4145
11.2684
11.3206
11.3722
11.3388
11.3916
11.3733
11.6515
11.4199
11.6180
11.4525
11.4085
11.5911
11.4787
11.4021
11.3882
11.2873
11.1648
11.3989
11.3453
11.2854
11.3893
11.2266
11.2913
11.1579
11.1736
11.3029
11.2809
10.8883
11.0986
11.0757