Historical Nigerian naira / East Caribbean dollar

History of daily rates NGN /XCD since Thursday, 11 March 2004.

The maximum was reached on

1 Nigerian naira = 0.0228340 East Caribbean dollar

the minimum on

1 Nigerian naira = 0.0016774 East Caribbean dollar

Price history of XCD / NGN

Date NGN/XCD
0.0021884
0.0022499
0.0021766
0.0019019
0.0019162
0.0017275
0.0016987
0.0017518
0.0017370
0.0018418
0.0018205
0.0029862
0.0029961
0.0029991
0.0028209
0.0030560
0.0030058
0.0035351
0.0034213
0.0034128
0.0033889
0.0033758
0.0032951
0.0033628
0.0033638
0.0034283
0.0030896
0.0035070
0.0035249
0.0035163
0.0034638
0.0034289
0.0034760
0.0035678
0.0034978
0.0035308
0.0035263
0.0035179
0.0035541
0.0034097
0.0034759
0.0034312
0.0035415
0.0034510
0.0039312
0.0058395
0.0058374
0.0058659
0.0058434
0.0058489
0.0058634
0.0058707
0.0058870
0.0058697
0.0058660
0.0058696
0.0058720
0.0058659
0.0058682
0.0058721
0.0058682
0.0058923
0.0059091
0.0059214
0.0060398
0.0060612
0.0060212
0.0060846
0.0060869
0.0060865
0.0061030
0.0061017
0.0061204
0.0061431
0.0061645
0.0061600
0.0062434
0.0062489
0.0062313
0.0062425
0.0063800
0.0063033
0.0063403
0.0063781
0.0063838
0.0064964
0.0064039
0.0064121
0.0064103
0.0064587
0.0064667
0.0064667
0.0064385
0.0065098
0.0065111
0.0065124
0.0065043
0.0065001
0.0064998
0.0065092
0.0065100
0.0064990
0.0065037
0.0065076
0.0064970
0.0064968
0.0065006
0.0064973
0.0064992
0.0064988
0.0065099
0.0065324
0.0065630
0.0065709
0.0065547
0.0065542
0.0065564
0.0065559
0.0065496
0.0065501
0.0065547
0.0065547
0.0065544
0.0065504
0.0065792
0.0065507
0.0065509
0.0065619
0.0065630
0.0065652
0.0065627
0.0065643
0.0065636
0.0065689
0.0065653
0.0065653
0.0065799
0.0065745
0.0065682
0.0065836
0.0065755
0.0065509
0.0065510
0.0065600
0.0065671
0.0065810
0.0071026
0.0071026
0.0068798
0.0066132
0.0068974
0.0066019
0.0068427
0.0068266
0.0070933
0.0071026
0.0071026
0.0068179
0.0067625
0.0070933
0.0069525
0.0069841
0.0069409
0.0069713
0.0069993
0.0070933
0.0069755
0.0070350
0.0070650
0.0070511
0.0070505
0.0071026
0.0070583
0.0070459
0.0070843
0.0070747
0.0070464
0.0070563
0.0070563
0.0070840
0.0070360
0.0069889
0.0070163
0.0070043
0.0070933
0.0070269
0.0070382
0.0069467
0.0069608
0.0069741
0.0069849
0.0069743
0.0069994
0.0069743
0.0069743
0.0069823
0.0069195
0.0069939
0.0069383
0.0069304
0.0069296
0.0070161
0.0070317
0.0071371
0.0069528
0.0071502
0.0073641
0.0073739
0.0074144
0.0074348
0.0074227
0.0074192
0.0074306
0.0074522
0.0074508
0.0074510
0.0074359
0.0074473
0.0074581
0.0074427
0.0074607
0.0074587
0.0074555
0.0074582
0.0074740
0.0074665
0.0074743
0.0074759
0.0074584
0.0074594
0.0074607
0.0074738
0.0074967
0.0074785
0.0074526
0.0088191
0.0074293
0.0074280
0.0074588
0.0074794
0.0075059
0.0075071
0.0075002
0.0074606
0.0075032
0.0074914
0.0088200
0.0075071
0.0075020
0.0075049
0.0074965
0.0075071
0.0075130
0.0075090
0.0075048
0.0075071
0.0074992
0.0075177
0.0074815
0.0075280
0.0074869
0.0074651
0.0074700
0.0074808
0.0074863
0.0074661
0.0074568
0.0074274
0.0074144
0.0074144
0.0074255
0.0074257
0.0074246
0.0074338
0.0074399
0.0074554
0.0074378
0.0074450
0.0074348
0.0074337
0.0074246
0.0074439
0.0074288
0.0074258
0.0074695
0.0074508
0.0075171
0.0074790
0.0074760
0.0074967
0.0074967
0.0074863
0.0075182
0.0074863
0.0075071
0.0075039
0.0075114
0.0075053
0.0075123
0.0074911
0.0075102
0.0075005
0.0075017
0.0075137
0.0075128
0.0075063
0.0075071
0.0075262
0.0075071
0.0075125
0.0075117
0.0075021
0.0075019
0.0075033
0.0074985
0.0074914
0.0074964
0.0075019
0.0075018
0.0075095
0.0075109
0.0075381
0.0075367
0.0075019
0.0074887
0.0075126
0.0074851
0.0074840
0.0075139
0.0075914
0.0075135
0.0075117
0.0075102
0.0075097
0.0075434
0.0075407
0.0074890
0.0074842
0.0075375
0.0074874
0.0075386
0.0073751
0.0074022
0.0086611
0.0085801
0.0088366
0.0085793
0.0085663
0.0083330
0.0085404
0.0085801
0.0083412
0.0083067
0.0085933
0.0085155
0.0084891
0.0085391
0.0085298
0.0085311
0.0085263
0.0085272
0.0085279
0.0084966
0.0085131
0.0084905
0.0085035
0.0085053
0.0085107
0.0085328
0.0085212
0.0084138
0.0085542
0.0088141
0.0089209
0.0088561
0.0085609
0.0084474
0.0084663
0.0085625
0.0085071
0.0085974
0.0088610
0.0088533
0.0088636
0.0088390
0.0089121
0.0088729
0.0088425
0.0088471
0.0088609
0.0085227
0.0085682
0.0081786
0.0086705
0.0085286
0.0084479
0.0087232
0.0093657
0.0095544
0.0095623
0.0095655
0.0122968
0.0135772
0.0136050
0.0135681
0.0135792
0.0135738
0.0135936
0.0135867
0.0135790
0.0135975
0.0135673
0.0135702
0.0135743
0.0135589
0.0135498
0.0135657
0.0135398
0.0135656
0.0135478
0.0135692
0.0135596
0.0135646
0.0135717
0.0135559
0.0135528
0.0135761
0.0135826
0.0135770
0.0135538
0.0135566
0.0135460
0.0135612
0.0135625
0.0135815
0.0135748
0.0135601
0.0135719
0.0135620
0.0135690
0.0135676
0.0135648
0.0135895
0.0135652
0.0135752
0.0135976
0.0135589
0.0135760
0.0135740
0.0135702
0.0135731
0.0135716
0.0135774
0.0135709
0.0135784
0.0135735
0.0135844
0.0135797
0.0135518
0.0135409
0.0135721
0.0135862
0.0135878
0.0135664
0.0135655
0.0135640
0.0135821
0.0135614
0.0135437
0.0133913
0.0134929
0.0134073
0.0138178
0.0142428
0.0141230
0.0144584
0.0148496
0.0147188
0.0147790
0.0146676
0.0150487
0.0148828
0.0147808
0.0154443
0.0156833
0.0161121
0.0163009
0.0164026
0.0163430
0.0164747
0.0164572
0.0164661
0.0164939
0.0165830
0.0166522
0.0166197
0.0166589
0.0166580
0.0166206
0.0167611
0.0166797
0.0166717
0.0166478
0.0166070
0.0165878
0.0166027
0.0165826
0.0165623
0.0166390
0.0166411
0.0166301
0.0167507
0.0170002
0.0167815
0.0166195
0.0167588
0.0164891
0.0163723
0.0163913
0.0164180
0.0164151
0.0164305
0.0164094
0.0165754
0.0165393
0.0166151
0.0166821
0.0169156
0.0169413
0.0169588
0.0167612
0.0169222
0.0170488
0.0170558
0.0170390
0.0170252
0.0170033
0.0169920
0.0170305
0.0170257
0.0169204
0.0168500
0.0168158
0.0168118
0.0168608
0.0166235
0.0165489
0.0165650
0.0167337
0.0167040
0.0168400
0.0169025
0.0168049
0.0167530
0.0167495
0.0167006
0.0166875
0.0167249
0.0167648
0.0169542
0.0170889
0.0170756
0.0170684
0.0171476
0.0171018
0.0170658
0.0170208
0.0170959
0.0171496
0.0170445
0.0169828
0.0170041
0.0171091
0.0171553
0.0170497
0.0171636
0.0171820
0.0171775
0.0172001
0.0171913
0.0172680
0.0172625
0.0173034
0.0171788
0.0171536
0.0172130
0.0172000
0.0171889
0.0170904
0.0171394
0.0172091
0.0172024
0.0171555
0.0171602
0.0172175
0.0171718
0.0171551
0.0171334
0.0171025
0.0170941
0.0170659
0.0171610
0.0170632
0.0167473
0.0168028
0.0167511
0.0166718
0.0170059
0.0166776
0.0165992
0.0166045
0.0165731
0.0167444
0.0169772
0.0169842
0.0170995
0.0172249
0.0171366
0.0171712
0.0171456
0.0171278
0.0171352
0.0171333
0.0171148
0.0170762
0.0171233
0.0171205
0.0171364
0.0169627
0.0168429
0.0167513
0.0167522
0.0166893
0.0166640
0.0166394
0.0164479
0.0166567
0.0166480
0.0167221
0.0168519
0.0169453
0.0169686
0.0171092
0.0168202
0.0169368
0.0168261
0.0164077
0.0169434
0.0170421
0.0172847
0.0173282
0.0173502
0.0173990
0.0174539
0.0176936
0.0176583
0.0176219
0.0176743
0.0177038
0.0177174
0.0177961
0.0173795
0.0171710
0.0172306
0.0173804
0.0171809
0.0171989
0.0172897
0.0173060
0.0174325
0.0173841
0.0174007
0.0173910
0.0174077
0.0172903
0.0173056
0.0173585
0.0174525
0.0175615
0.0174740
0.0176382
0.0176351
0.0176835
0.0176578
0.0175582
0.0176156
0.0176858
0.0175556
0.0173890
0.0177039
0.0176954
0.0177605
0.0178246
0.0177952
0.0178108
0.0178275
0.0177292
0.0176069
0.0177088
0.0174058
0.0173925
0.0176335
0.0177010
0.0177082
0.0177110
0.0178237
0.0177938
0.0178604
0.0178820
0.0178814
0.0178515
0.0178533
0.0178971
0.0177781
0.0177221
0.0177538
0.0177619
0.0176768
0.0176685
0.0177794
0.0178839
0.0178658
0.0180037
0.0179336
0.0179067
0.0173844
0.0173432
0.0174821
0.0173656
0.0172213
0.0177037
0.0173493
0.0170293
0.0169589
0.0175664
0.0173738
0.0172632
0.0176335
0.0174696
0.0172020
0.0177501
0.0174160
0.0173565
0.0177632
0.0176550
0.0175655
0.0171465
0.0177289
0.0177416
0.0175348
0.0180997
0.0181712
0.0176413
0.0172171
0.0174641
0.0173015
0.0174426
0.0169356
0.0170463
0.0170846
0.0171156
0.0178382
0.0179632
0.0180638
0.0180173
0.0181634
0.0180255
0.0181085
0.0178593
0.0175563
0.0181991
0.0180954
0.0181988
0.0180507
0.0182338
0.0181618
0.0180027
0.0182697
0.0181822
0.0179426
0.0176614
0.0178987
0.0180939
0.0178427
0.0176477
0.0178628
0.0177292
0.0175861
0.0183205
0.0176895
0.0193857
0.0192092
0.0188127
0.0196302
0.0203667
0.0224111
0.0224743
0.0225705
0.0226079
0.0221629
0.0224511
0.0224024
0.0224493
0.0223451
0.0224115
0.0224567
0.0224079
0.0225328
0.0224737
0.0224571
0.0224027
0.0225161
0.0223965
0.0224702
0.0224515
0.0226465
0.0227163
0.0227123
0.0227040
0.0225918
0.0225815
0.0226353
0.0225713
0.0219271
0.0217094
0.0217483
0.0217027
0.0216994
0.0217278
0.0217483
0.0217771
0.0218127
0.0217831
0.0219431
0.0219318
0.0218814
0.0218611
0.0217393
0.0217234
0.0217013
0.0217756
0.0216945
0.0217025
0.0216583
0.0217106
0.0217004
0.0217060
0.0217803
0.0217364
0.0217164
0.0217145
0.0215744
0.0215429
0.0214435
0.0212153
0.0212003
0.0211368
0.0211529
0.0210669
0.0210800
0.0210750
0.0210786
0.0209946
0.0210140
0.0210678
0.0209918
0.0210410
0.0209700
0.0209832
0.0209717
0.0209642
0.0209667
0.0210215
0.0209532
0.0209555
0.0209479
0.0209500
0.0209312
0.0209671
0.0209260
0.0208316
0.0209458
0.0209586
0.0209262
0.0209030
0.0208956
0.0208117
0.0208498
0.0208959
0.0208523
0.0208453
0.0208668
0.0208539
0.0209293
0.0208873
0.0207611
0.0208590
0.0209294
0.0208146
0.0209118
0.0209955
0.0206774
0.0208805
0.0208909
0.0208929
0.0208901
0.0208994
0.0208904
0.0209711
0.0209585
0.0209498
0.0208685
0.0208058
0.0208817
0.0208909
0.0209662
0.0208965
0.0209811
0.0208856
0.0209133
0.0208928
0.0208783
0.0209720
0.0208813
0.0208311
0.0208583
0.0208574
0.0208499
0.0208542
0.0208750
0.0208497
0.0208644
0.0208588
0.0207756
0.0208244
0.0208450
0.0208972
0.0208446
0.0207668
0.0208135
0.0208213
0.0206833
0.0207361
0.0207073
0.0207658
0.0208128
0.0207527
0.0205949
0.0208009
0.0207794
0.0205616
0.0206653
0.0206085
0.0205219
0.0205103
0.0206518
0.0205577
0.0205217
0.0206558
0.0204724
0.0205990
0.0203577
0.0204319
0.0203633
0.0201312
0.0203731
0.0195912
0.0195764
0.0197005
0.0196717
0.0200939
0.0199189
0.0200644
0.0198945
0.0200229
0.0200793
0.0202619
0.0202408
0.0201791
0.0201211
0.0202230
0.0202941
0.0202909
0.0203649
0.0202630
0.0202810
0.0202722
0.0202531
0.0202818
0.0202842
0.0203325
0.0203387
0.0202883
0.0201984
0.0202225
0.0201796
0.0202104
0.0202028
0.0203362
0.0202600
0.0202278
0.0201835
0.0201984
0.0202758
0.0202490
0.0203165
0.0202421
0.0202334
0.0201765
0.0202298
0.0202756
0.0202872
0.0200556
0.0201647
0.0202599
0.0202059
0.0202847
0.0202536
0.0205540
0.0203485
0.0203332
0.0203306
0.0202954
0.0202582
0.0202529
0.0201040
0.0202446
0.0201863
0.0201881
0.0201881
0.0201807
0.0200192
0.0202569
0.0200244
0.0200180
0.0200877
0.0200669
0.0201023
0.0200909
0.0197457
0.0197451
0.0197572