Historical Nicaraguan córdoba / Bangladeshi taka

History of daily rates NIO /BDT since Thursday, 11 March 2004.

The maximum was reached on

1 Nicaraguan córdoba = 4.2112 Bangladeshi taka

the minimum on

1 Nicaraguan córdoba = 2.3027 Bangladeshi taka

Price history of BDT / NIO

Date NIO/BDT
2.9797
2.9835
2.9761
2.9821
2.9839
2.9818
2.9819
2.9817
2.9835
2.9819
2.9835
2.9944
2.9918
2.9934
2.9972
2.9931
2.9985
2.9990
2.9987
3.0056
3.0055
3.0044
3.0205
3.0256
3.0115
3.0102
3.0112
3.0098
3.0133
3.0150
3.0131
2.9972
2.9989
3.0047
2.9858
2.9916
2.9938
2.9900
2.9680
2.9687
2.9744
2.9748
2.9556
2.9601
2.9618
2.9632
2.9457
2.9319
2.9353
2.9542
2.9241
2.9010
2.9025
2.9097
2.8863
2.8751
2.9231
2.9064
2.9147
2.9245
2.9037
2.9131
2.8450
2.8709
2.9157
2.9023
2.9164
2.8203
2.8254
2.9357
2.8627
2.8424
2.8294
2.8142
2.8155
2.8544
2.8163
2.8244
2.8051
2.6152
2.6438
2.6429
2.6437
2.6434
2.6467
2.6393
2.6396
2.6342
2.6202
2.6082
2.6064
2.5925
2.5924
2.6225
2.5602
2.4846
2.4562
2.4461
2.4237
2.4219
2.4093
2.4053
2.3464
2.3884
2.4244
2.4249
2.4254
2.4118
2.4250
2.4253
2.4248
2.4210
2.4247
2.4242
2.4231
2.4355
2.4352
2.4355
2.4354
2.4357
2.4334
2.4321
2.4312
2.4364
2.4307
2.4335
2.4356
2.4234
2.4260
2.4262
2.4277
2.4247
2.4169
2.4159
2.4152
2.4103
2.4279
2.4215
2.4282
2.4280
2.4192
2.4191
2.4164
2.4104
2.4177
2.4224
2.4211
2.4216
2.4216
2.4280
2.4242
2.4297
2.4235
2.4206
2.4223
2.4296
2.4209
2.4250
2.4300
2.4258
2.4296
2.4252
2.4333
2.4294
2.4267
2.4315
2.4308
2.4336
2.4349
2.4336
2.4338
2.4328
2.4208
2.4369
2.4347
2.4365
2.4345
2.4430
2.4394
2.4399
2.4426
2.4293
2.4324
2.4332
2.4426
2.4405
2.4343
2.4569
2.4456
2.4466
2.4527
2.4939
2.4572
2.4996
2.4989
2.5002
2.5246
2.5120
2.5169
2.5114
2.5001
2.4988
2.4910
2.4910
2.5102
2.4940
2.4876
2.5022
2.5036
2.5037
2.5055
2.5049
2.5180
2.5014
2.4994
2.5072
2.5052
2.5055
2.5057
2.4932
2.5052
2.5139
2.5077
2.5136
2.5104
2.5010
2.5109
2.5227
2.5226
2.5210
2.5179
2.5170
2.5199
2.5176
2.5204
2.5126
2.5203
2.5208
2.5203
2.5451
2.5457
2.5468
2.5515
2.5574
2.5486
2.5535
2.5241
2.5524
2.5636
2.5594
2.5677
2.5615
2.5528
2.5622
2.5646
2.5644
2.5627
2.5604
2.5614
2.5584
2.5612
2.5653
2.5581
2.5609
2.5646
2.5731
2.5776
2.5743
2.5861
2.5765
2.5859
2.5878
2.5882
2.5899
2.5930
2.6005
2.5931
2.5996
2.6408
2.6324
2.6087
2.6294
2.6158
2.6242
2.6161
2.6269
2.6302
2.6256
2.6390
2.6449
2.6515
2.6543
2.6584
2.6686
2.6512
2.6573
2.6651
2.6721
2.6764
2.6831
2.6861
2.6992
2.7053
2.7113
2.7057
2.6900
2.6864
2.6966
2.6579
2.6550
2.6736
2.6650
2.6802
2.6803
2.6686
2.6628
2.6740
2.6774
2.6873
2.6820
2.6997
2.6870
2.6863
2.6855
2.6753
2.6925
2.6798
2.7039
2.7097
2.7021
2.7059
2.7027
2.6681
2.6661
2.7002
2.7105
2.6581
2.7167
2.7036
2.7226
2.7021
2.6899
2.6877
2.6906
2.6910
2.6960
2.7107
2.7071
2.6988
2.7104
2.6967
2.7113
2.7107
2.7087
2.7236
2.7383
2.7620
2.7927
2.7224
2.7189
2.7158
2.7092
2.7185
2.7116
2.7090
2.7025
2.7145
2.6956
2.6982
2.6928
2.7064
2.6941
2.7170
2.6811
2.6972
2.6917
2.7341
2.7713
2.7067
2.7219
2.6969
2.6977
2.7014
2.7007
2.7072
2.6973
2.7039
2.7201
2.7192
2.7109
2.7074
2.7197
2.7319
2.7289
2.7293
2.7359
2.7455
2.7393
2.7230
2.7278
2.7424
2.7385
2.7419
2.7381
2.7421
2.7423
2.7389
2.7339
2.7352
2.7656
2.7587
2.7639
2.7638
2.7572
2.7612
2.7405
2.7598
2.7859
2.7757
2.7961
2.7823
2.8047
2.7940
2.7973
2.7916
2.8035
2.8027
2.7990
2.7973
2.7877
2.8192
2.8263
2.8339
2.8480
2.8356
2.8339
2.8346
2.8270
2.8271
2.8230
2.8221
2.8582
2.8554
2.8505
2.8531
2.8542
2.8559
2.8550
2.8688
2.8872
2.8886
2.8858
2.8867
2.8761
2.8876
2.8881
2.8876
2.8994
2.8917
2.8957
2.9013
2.8998
2.8982
2.9054
2.8857
2.9126
2.9158
2.9150
2.9135
2.9152
2.9185
2.9173
2.9203
2.9226
2.9249
2.9350
2.9332
2.9304
2.9441
2.9412
2.9173
2.9170
2.9096
2.9125
2.9116
2.9130
2.9077
2.9192
2.9147
2.9080
2.9537
2.9470
2.9461
2.9959
2.9607
2.9576
2.9655
2.9718
2.9807
2.9775
2.9802
2.9824
2.9842
2.9877
2.9901
2.9825
3.0020
2.9975
3.0085
3.0039
3.0081
3.0139
3.0116
3.0108
3.0191
3.0179
3.0160
3.0169
3.0371
3.0369
3.0492
3.0454
3.0426
3.0369
3.0418
3.0524
3.0522
3.0330
3.0600
3.0501
3.0513
3.0719
3.1057
3.0463
3.0605
3.0869
3.1263
3.1416
3.1335
3.1268
3.1193
3.1592
3.1215
3.1374
3.1387
3.1146
3.1524
3.0821
3.0818
3.1010
3.0998
3.1174
3.1468
3.0909
3.1397
3.1231
3.1246
3.1662
3.2112
3.1926
3.1779
3.1682
3.2001
3.1849
3.1952
3.1811
3.1806
3.1794
3.1841
3.1782
3.2153
3.2206
3.2139
3.2336
3.2431
3.2307
3.2047
3.2262
3.2694
3.2956
3.3102
3.2924
3.3066
3.3380
3.3216
3.3686
3.3832
3.3856
3.3982
3.4058
3.4036
3.3992
3.4041
3.4074
3.4143
3.4311
3.4280
3.4394
3.4429
3.4362
3.4337
3.4461
3.4444
3.4448
3.4584
3.4674
3.4749
3.4850
3.4859
3.4979
3.4879
3.4961
3.4939
3.5046
3.5144
3.5131
3.5162
3.5115
3.5075
3.5140
3.5183
3.5230
3.5198
3.5222
3.5357
3.5248
3.5240
3.5452
3.6247
3.6530
3.6621
3.6579
3.6317
3.5897
3.5679
3.4546
3.4423
3.3649
3.3670
3.3553
3.3516
3.3663
3.3547
3.3370
3.3458
3.3413
3.3321
3.3274
3.3190
3.3219
3.2900
3.2639
3.2713
3.3080
3.3372
3.3200
3.3260
3.3183
3.3214
3.3210
3.3163
3.3120
3.3001
3.3117
3.3069
3.2927
3.2949
3.2883
3.2837
3.2766
3.2781
3.2864
3.2872
3.6492
3.6483
3.6135
3.5955
3.5966
3.5733
3.5741
3.5731
3.5865
3.5611
3.5826
3.5835
3.5863
3.5649
3.5726
3.5743
3.5782
3.5658
3.5576
3.5605
3.5631
3.5667
3.5850
3.5951
3.5842
3.5718
3.5917
3.5259
3.5481
3.5496
3.5355
3.5507
3.5253
3.5441
3.5462
3.5466
3.5543
3.5501
3.5524
3.5606
3.5517
3.5541
3.5612
3.5501
3.5439
3.5643
3.5629
3.5982
3.5661
3.5469
3.5689
3.5506
3.5646
3.5774
3.5622
3.5932
3.5641
3.5760
3.5708
3.5730
3.5683
3.5649
3.5688
3.5642
3.5690
3.5703
3.5838
3.5715
3.5866
3.5804
3.5785
3.5814
3.5801
3.5816
3.5870
3.5887
3.5958
3.5978
3.6020
3.5841
3.5953
3.5909
3.5938
3.5901
3.5863
3.5992
3.5899
3.6026
3.5929
3.6168
3.6080
3.6680
3.6655
3.7293
3.7275
3.7350
3.7244
3.7270
3.7374
3.7280
3.7039
3.6236
3.6247
3.6750
3.6541
3.6314
3.6181
3.6284
3.6407
3.5922
3.6260
3.6480
3.6295
3.6227
3.6198
3.5994
3.6335
3.5799
3.6250
3.6321
3.5991
3.6169
3.6424
3.6201
3.6451
3.6244
3.6261
3.6375
3.6532
3.6600
3.6380
3.6374
3.6736
3.6266
3.6346
3.6558
3.6495
3.6586
3.6839
3.6611
3.6860
3.6893
3.6729
3.6834
3.6947
3.6977
3.6961
3.7034
3.7091
3.7129
3.6671
3.7163
3.6917
3.7121
3.6964
3.7216
3.7158
3.7246
3.7214
3.7099
3.7198
3.6879
3.7176
3.7180
3.7317
3.7385
3.7302
3.7419
3.7262
3.7289
3.7123
3.7264
3.7333
3.7535
3.7372
3.7421
3.7367
3.7560
3.7563
3.7683
3.7502
3.7421
3.7531
3.7550
3.7728
3.7441
3.7631
3.7818
3.7702
3.7654
3.7719
3.7641
3.7807
3.7881
3.7893
3.8008
3.8046
3.8193
3.8192
3.8156
3.8240
3.8216
3.8349
3.8200
3.8371
3.8346
3.8316
3.8171
3.8224
3.8221
3.8276
3.8335
3.8304
3.8404
3.8392
3.8456
3.8459
3.8474
3.8532
3.9008
3.9104
3.9063
3.8720
4.0046
3.8617
3.8737
3.9625
3.8902
3.9429
3.9313
3.7878
3.7560
3.7700
3.7389
3.7979
3.8665
3.8221
3.7901
3.9096
4.0378
4.0173
4.0242
4.0448
4.0588
4.0438
4.0440
4.0617
3.9457
4.0449
3.9785
3.9565
4.0018
4.0126
4.0291
3.9896
3.9322
3.8907
4.0160
4.0308
4.0408
4.0686
4.1557
4.0341
4.0939
4.0896
4.0228
4.0105
3.9972
3.9877
3.9711
3.9580
3.9614
3.9550
4.0256
4.1023
4.0254
3.9777
3.9784
3.8950
3.8903
3.8903
3.8876
3.8900
3.8917
4.0144
4.0138
3.9583
3.9962
3.9393
3.9371
3.9990
3.9386
3.9407
3.9745
3.9466
3.9746
3.9692
3.9519
3.9267
3.9260
3.8960
3.9077
3.8998
3.8989
3.8805
3.9022
3.8887
3.8961
3.8984
3.8958
3.8800
3.8824
3.8835
3.9000
3.8850
3.8747
3.8903
3.9005
3.8860
3.8281
3.8818
3.9111
3.7761
3.7054
3.7056
3.6868
3.7664
3.6853
3.6806
3.6888
3.7054
3.7054
3.7001
3.6865
3.6861
3.6862
3.6952
3.6836
3.6999
3.7155
3.7085
3.7195
3.7204
3.7261
3.7292
3.7336
3.7288
3.7830
3.7584
3.7756
3.7501
3.7501
3.7483
3.7780
3.7950
3.7681
3.8187
3.8192
3.7718
3.7680
3.7282
3.7681
3.7145
3.7712
3.7721
3.7719
3.7867
3.7872
3.7866