Historical Nicaraguan córdoba / Indonesian rupiah

History of daily rates NIO /IDR since Thursday, 4 March 2004.

The maximum was reached on

1 Nicaraguan córdoba = 663.3962 Indonesian rupiah

the minimum on

1 Nicaraguan córdoba = 375.9231 Indonesian rupiah

Price history of IDR / NIO

Date NIO/IDR
437.3974
432.7026
433.1927
429.5604
426.6462
421.7609
428.3884
425.4387
425.0567
423.7215
429.9074
431.8994
427.3228
425.2799
423.1473
419.3160
421.9114
422.2292
427.3531
422.8569
422.4615
419.8434
428.0857
425.3819
433.0381
434.5362
427.9863
429.4335
424.7824
421.3763
420.1276
420.1352
416.0466
417.0491
419.1299
419.7096
416.8349
413.0195
411.2656
409.8252
415.9406
411.7693
411.9512
410.8621
406.8247
406.8885
409.3788
407.4281
405.1345
403.4090
401.8950
410.0096
406.7735
421.4872
420.6864
417.0606
415.0074
414.9596
416.8939
410.6844
412.2433
413.9166
427.5109
425.9832
428.5037
426.7941
429.6781
425.1264
437.3244
437.1612
431.9686
435.7185
433.7973
433.8917
430.0378
425.9747
424.1361
422.6597
417.1412
413.6317
414.1295
413.9672
414.9153
411.9955
413.5385
413.7427
418.1673
417.8635
417.9013
418.2629
412.9017
413.3793
413.6044
402.9682
405.6976
408.6443
409.1230
406.3087
405.6585
403.0991
400.9638
391.5827
400.9887
404.9587
404.8908
403.3447
403.8868
404.3792
404.7212
404.2411
402.4858
403.5315
401.3348
406.3899
406.6222
409.7580
406.9114
404.7579
402.6007
404.7699
405.3482
401.9855
401.9686
403.3571
405.4920
405.5355
405.8111
405.8542
405.3487
408.0142
409.9716
409.1750
410.2252
409.1983
412.8996
418.4633
414.4395
414.5206
414.5251
410.6966
405.9860
406.0164
404.9575
408.4531
409.7164
405.3044
411.2349
413.0009
415.0143
417.9895
415.2624
412.9771
412.3349
411.9393
411.0935
406.8452
403.5157
398.4430
400.3693
402.0198
400.8935
403.2253
404.5137
401.2154
405.1405
405.2360
404.1158
404.8486
404.7036
406.9368
404.5550
407.2310
419.8573
420.9744
422.5388
421.3880
426.1751
427.8334
423.2787
428.1197
422.2402
419.3272
422.2575
424.8257
421.0864
418.9379
419.5897
426.1209
415.2008
413.2529
416.2852
414.2496
411.8787
414.1157
429.7888
445.0691
440.6897
447.5062
445.0137
450.6201
452.3529
465.0698
479.8816
473.7340
502.8701
445.3396
415.9580
419.6691
409.3522
402.7555
404.1609
407.4253
389.3900
401.0098
403.7355
409.8487
410.9306
412.0242
411.6356
413.4158
418.2689
416.0728
416.8108
415.1697
415.0262
415.8985
419.0996
421.2125
421.9126
423.0012
419.0484
418.8273
418.8670
425.9894
424.2106
427.8430
424.9025
423.4290
422.1347
420.0963
419.3016
426.1188
425.7450
428.0432
432.5153
426.5261
432.1966
436.6366
438.0439
435.2447
433.9556
429.9779
427.1260
427.6125
432.0816
432.9492
431.3346
432.6902
433.4626
430.4454
427.3766
429.8123
428.1950
426.8832
431.9895
436.4969
433.3978
434.1865
443.9185
448.3009
449.6819
450.7686
440.4298
447.7890
452.7609
458.4581
463.3496
473.3794
474.1156
473.2654
477.2632
453.4703
449.6749
450.3562
450.6413
450.9456
449.3325
450.8160
448.9465
449.0465
448.9564
450.5867
450.6662
449.7037
449.7929
444.7582
441.1530
440.8521
438.5213
445.6187
451.1039
445.9937
447.5982
443.2268
444.8367
441.6632
443.5404
440.6178
440.2194
442.3446
442.4718
441.5899
438.0978
435.7897
437.7530
433.1993
429.1212
432.0055
432.6233
435.5447
441.1441
440.6274
440.4481
438.6065
439.0214
437.4608
437.8078
440.6801
439.7815
441.5587
440.0842
445.2133
445.3378
445.0110
439.3998
436.1792
434.2212
444.1045
446.5647
445.7039
443.5871
444.7452
444.0072
442.4877
443.9237
446.1873
446.5031
444.8157
446.3190
444.0818
446.7618
446.1961
447.3121
444.9863
446.9250
447.5062
448.2491
446.5697
450.8437
449.9683
448.8350
451.8916
450.9835
452.2517
450.5905
453.2695
450.6208
450.7876
453.5510
454.8244
455.4344
457.8692
458.4361
459.9674
455.7479
458.8407
469.5821
461.3381
462.5809
456.2023
448.8661
449.2308
447.3584
450.4389
445.6341
448.2801
451.0468
457.0189
452.8633
453.8748
459.2134
461.6190
456.1469
458.2915
457.3304
459.2109
456.9796
457.3480
459.4631
468.6619
466.0686
465.8854
473.1332
476.5451
476.6902
466.9305
467.3872
463.5079
467.7674
466.0729
465.3685
467.8173
468.5806
462.6673
463.3496
464.7587
476.6270
479.5480
481.5831
484.6755
493.3903
493.7143
498.8111
498.9012
496.0133
488.5812
500.8684
500.6429
494.5364
501.2723
498.3858
499.0869
499.7681
498.4487
495.4791
492.3566
488.6400
530.9524
530.9381
524.1329
524.4504
522.1917
515.7495
512.2141
506.5321
496.3731
495.5467
496.7055
496.7539
493.7392
494.4904
494.6587
492.8725
495.5250
496.3860
490.6546
491.6116
487.6580
489.3883
484.2751
482.6254
480.7905
484.9395
485.3725
489.3918
487.1125
495.7963
489.9350
485.9470
481.5640
477.6023
476.2828
477.1505
469.4138
476.3717
474.3384
473.4584
469.3246
470.2325
479.1886
466.1336
460.5783
457.8874
459.6915
457.9487
454.0524
458.9769
454.4512
459.3098
466.3765
462.4783
455.8794
462.9542
448.2149
447.1515
447.7834
447.8972
449.9181
452.6291
445.5031
445.5225
447.9279
453.1511
458.4989
461.6919
457.1935
455.9785
455.1493
448.3107
442.4248
447.7713
446.8019
449.2412
444.5151
444.0621
439.4795
440.8565
446.4852
442.6890
445.8780
454.5621
456.8882
461.2097
474.9621
479.7388
479.7124
473.1040
472.5972
477.0644
478.5818
481.9869
482.8205
468.2217
464.0307
462.9645
468.4301
465.1067
457.8605
441.9885
449.6188
451.0225
457.6263
465.7490
461.4733
455.5880
457.3289
437.5854
434.5034
418.5122
410.2331
411.6432
415.0131
400.2744
404.5718
400.2780
398.8663
403.7493
408.1581
404.1792
402.5626
398.1606
402.2314
397.4909
398.0797
396.5993
396.0084
394.9688
397.8721
394.7211
397.4195
398.0154
396.3033
397.9066
395.5550
396.1528
394.5193
395.4092
398.8177
399.0566
399.9019
400.3576
400.0591
400.0547
397.8575
400.8115
399.6302
401.0915
401.5050
401.2331
401.7510
402.0644
401.8495
401.8567
402.7892
401.8074
402.2767
397.7378
402.6976
402.3634
401.0539
401.3923
400.9591
400.7981
400.2866
400.9653
402.4133
399.6461
398.3772
404.1191
400.6569
402.0865
402.3239
402.7702
399.3887
396.8960
394.5931
393.5794
393.8799
393.5100
392.8584
393.9950
395.0155
393.0376
394.8894
393.9024
394.1992
389.0108
389.7528
389.1092
391.1890
388.0982
398.7180
397.6224
395.1166
394.3851
395.5258
394.7932
395.0780
400.5947
395.4215
393.9804
393.8594
389.8726
389.6785
388.8344
392.3696
394.5640
400.1111
396.0255
381.8011
377.6698
378.4607
378.6059
381.1776
379.7935
375.9231
379.3162
381.2889
380.4045
380.4644
385.0535
384.3944
382.1507
380.9538
382.8602
385.5423
386.2601
384.6084
384.2780
387.6059
391.0675
389.7939
434.7072
436.6468
437.9219
439.7867
440.9184
443.2099
444.6787
448.2853
449.6461
455.2555
456.1853
457.5609
458.2837
452.1239
455.3872
455.9592
455.2764
455.7908
456.1541
452.4617
454.2517
451.3440
452.0398
451.5254
449.8716
453.0418
453.4893
454.3404
455.7420
455.3422
456.5174
458.7774
457.4131
457.8438
455.4200
455.9461
460.5336
463.0096
462.2786
463.6008
461.6143
461.9582
466.6781
475.2163
468.6507
474.7402
468.9181
459.6402
461.8547
460.6292
464.1845
465.8330
465.6659
466.9876
470.0805
476.7594
475.5337
476.7258
479.2373
483.2924
486.1804
484.9876
483.8868
476.9552
473.9525
486.7697
489.6299
492.9216
490.4832
491.8405
491.1113
491.0205
487.6978
488.5579
496.7897
494.4828
489.8637
493.6197
497.3825
507.3764
507.3311
519.0893
525.9424
527.1135
523.0917
525.6454
519.3749
518.4672
522.7076
526.3645
537.8854
545.6559
546.1866
566.5901
550.7510
545.3949
554.2555
554.4301
561.8044
562.6520
566.7685
571.1879
570.5023
593.1923
599.6010
608.4755
608.3884
629.9529
637.5439
636.4578
628.2965
632.2326
620.7553
620.7103
600.5797
584.6298
593.5610
586.3688
586.0479
599.0881
592.3957
616.9587
654.3471
661.6370
630.2390
587.9723
584.3651
579.8383
525.5954
522.8388
513.7910
503.6137
497.4388
502.0991
496.0674
488.3436
487.4335
490.0790
492.6249
485.0145
490.2350
492.4104
492.7347
496.0801
496.8619
499.7984
503.5406
504.2299
504.1387
506.0663
500.9969
501.4411
494.4929
498.9680
495.0896
498.4310
497.4119
510.9419
521.2784
512.4479
509.8613
492.2652
496.4040
509.3687
505.4949
502.8007
511.1251
522.6000
513.8477
515.3894
511.1533
513.9942
511.5329
508.0715
511.2895
512.4158
510.4091
501.7495
501.8714
499.0253
501.2355
498.4198
497.2372
499.9188
501.6169
513.7512
520.7168
516.7418
516.7281
519.7397
514.4461
511.0810
508.4051
500.4731
499.4678
499.9289
499.8375
500.2957
494.5827
502.1033
486.4760
485.7188
486.7464
487.2064
492.0289
503.7401
504.3724
504.6622
505.5275
506.0471
505.9638
512.5004
511.1343
515.2667
505.8879
504.8140
503.5716
505.8789
508.4939
507.3758
509.2101
504.6090
507.1712
520.8948
508.6031
508.8367
512.4380
512.1067
516.3165
511.9044
512.6341
511.4511
517.0579
516.7745
521.1055
528.0105
530.7449
524.4915
523.0328
528.3430
530.2267
527.8077
528.8724
528.0250
529.2471
534.5578
540.5300
525.8701
532.8531
547.6613
545.4268
543.2064
535.8519
533.3862
539.4444
527.7346
505.1143
513.7432
516.6411
525.8047
534.4473
536.8497
538.9527
540.6511
547.8521
544.2264
547.8843
548.0354
550.0863
548.3906
557.0038
563.2148
563.0107
574.6325
607.6853
600.4858
593.9187
587.3804
589.0043
593.5833
592.7905
591.7295
596.5124
598.8015
613.8447
617.5630
608.2589
626.1967
614.0727
609.3796
617.3831
618.1110
643.9876
611.4415
595.4455
598.1474
597.9076
599.5094
598.4121
595.2651
601.5914
593.0209
588.8218
589.1353
587.8229
574.7046
574.4666
575.1531
575.2473
577.8081
602.0856
593.9122
576.8178
583.4022
579.6004
578.9619
573.0502
570.9094
567.6435
568.4224
567.4258
567.0120
565.0916
563.9259
563.8840
569.4052
572.6412
570.5798
571.1678
571.0204
560.9400
559.3644
559.4086
558.8548
557.7909
564.5377
564.6510
566.6351
565.9217
566.1122
572.2470
565.8686
576.8216
578.6893
582.0609
580.6686
580.4575
586.8011
576.3769
575.7837
578.9645
577.9988
578.7368
590.5560
585.0082
581.0128
590.5321
585.2433
580.4222
575.7677
567.2836
549.2850
531.1556
539.9318
538.8062
540.5986
535.9391
541.6587
542.1303
550.1542