History of daily rates NIO /MNT since Saturday, 20 March 2004.
The maximum was reached on
1 Nicaraguan córdoba = 97.2663 Mongolian tugrik
the minimum on
1 Nicaraguan córdoba = 53.8103 Mongolian tugrik
Price history of MNT / NIO
Date | NIO/MNT |
| 93.5131 |
| 93.5866 |
| 93.8328 |
| 93.8009 |
| 93.7813 |
| 93.8086 |
| 93.4836 |
| 93.7142 |
| 93.6959 |
| 93.8051 |
| 93.7426 |
| 93.7969 |
| 94.0194 |
| 94.0972 |
| 94.1239 |
| 94.3121 |
| 94.1417 |
| 93.9986 |
| 94.1059 |
| 94.2738 |
| 94.1825 |
| 94.2133 |
| 94.0013 |
| 94.1225 |
| 94.1737 |
| 94.2175 |
| 94.2631 |
| 94.2607 |
| 94.1594 |
| 94.3157 |
| 94.2930 |
| 94.3263 |
| 94.2298 |
| 94.4063 |
| 94.2181 |
| 94.2789 |
| 94.3574 |
| 94.3080 |
| 94.3679 |
| 94.3003 |
| 96.2981 |
| 96.2455 |
| 96.3846 |
| 96.2003 |
| 96.2861 |
| 96.2980 |
| 96.2301 |
| 96.3877 |
| 96.2342 |
| 96.2695 |
| 96.3254 |
| 96.1836 |
| 96.3595 |
| 96.5170 |
| 96.2799 |
| 93.1514 |
| 93.3475 |
| 93.3825 |
| 93.2199 |
| 92.8858 |
| 93.4010 |
| 93.2638 |
| 93.4695 |
| 93.2330 |
| 93.4411 |
| 93.3078 |
| 93.4455 |
| 93.4042 |
| 93.3730 |
| 93.3423 |
| 94.5880 |
| 94.6201 |
| 94.6234 |
| 93.9899 |
| 93.8589 |
| 93.7153 |
| 93.3688 |
| 91.0638 |
| 90.8875 |
| 90.1325 |
| 90.1717 |
| 89.2893 |
| 89.1826 |
| 89.1615 |
| 88.8624 |
| 88.9992 |
| 88.2278 |
| 88.2347 |
| 87.8452 |
| 87.7006 |
| 87.5487 |
| 87.4305 |
| 87.2005 |
| 87.1921 |
| 87.0134 |
| 86.6439 |
| 86.6550 |
| 86.6310 |
| 86.5054 |
| 85.1247 |
| 84.9218 |
| 84.2220 |
| 81.0137 |
| 78.6384 |
| 79.9372 |
| 80.9505 |
| 80.8270 |
| 80.7468 |
| 80.3418 |
| 80.6677 |
| 80.6725 |
| 80.6863 |
| 80.5153 |
| 80.8175 |
| 80.8098 |
| 80.7553 |
| 81.1381 |
| 81.0936 |
| 81.0256 |
| 81.1185 |
| 81.1543 |
| 80.9895 |
| 80.9749 |
| 80.9600 |
| 81.1629 |
| 80.8610 |
| 80.9140 |
| 80.8542 |
| 80.7362 |
| 80.8718 |
| 80.9685 |
| 80.9658 |
| 81.3515 |
| 81.2022 |
| 81.1772 |
| 81.1698 |
| 80.9983 |
| 81.6999 |
| 81.3342 |
| 81.6625 |
| 81.4872 |
| 81.2290 |
| 81.1513 |
| 81.1546 |
| 81.0324 |
| 81.2752 |
| 81.4306 |
| 81.3781 |
| 81.4187 |
| 81.4078 |
| 81.4992 |
| 81.4578 |
| 81.9322 |
| 81.4961 |
| 81.3352 |
| 81.4271 |
| 81.7300 |
| 81.3764 |
| 81.5562 |
| 81.6854 |
| 81.5993 |
| 81.7816 |
| 81.6728 |
| 81.9725 |
| 81.8198 |
| 81.6560 |
| 81.7723 |
| 81.7994 |
| 81.8369 |
| 81.6884 |
| 81.9088 |
| 81.8804 |
| 81.6645 |
| 81.0305 |
| 81.9864 |
| 81.7947 |
| 81.5473 |
| 82.0874 |
| 82.3781 |
| 82.4796 |
| 82.6126 |
| 82.2357 |
| 81.8914 |
| 81.8737 |
| 81.7033 |
| 82.0603 |
| 81.8611 |
| 81.7627 |
| 82.3934 |
| 81.8593 |
| 81.7413 |
| 81.8591 |
| 82.8836 |
| 81.6879 |
| 82.8043 |
| 82.4496 |
| 82.5856 |
| 82.9572 |
| 82.7632 |
| 82.6425 |
| 82.3734 |
| 81.9593 |
| 81.9240 |
| 82.3392 |
| 81.5085 |
| 81.6112 |
| 81.7978 |
| 80.8237 |
| 81.2697 |
| 81.1638 |
| 81.1144 |
| 81.1886 |
| 81.0673 |
| 80.2746 |
| 79.6904 |
| 79.6090 |
| 79.8069 |
| 79.6978 |
| 79.6994 |
| 79.6828 |
| 79.3027 |
| 79.3844 |
| 79.6292 |
| 79.5105 |
| 79.5544 |
| 79.5981 |
| 79.0132 |
| 79.3450 |
| 79.4772 |
| 79.3565 |
| 79.3966 |
| 79.2441 |
| 79.3218 |
| 79.4990 |
| 79.5713 |
| 79.5404 |
| 79.4352 |
| 79.5022 |
| 79.4691 |
| 79.4794 |
| 80.1339 |
| 80.2296 |
| 79.9266 |
| 80.3640 |
| 80.2301 |
| 74.0384 |
| 74.0958 |
| 73.4602 |
| 74.4736 |
| 74.5282 |
| 74.3566 |
| 76.4764 |
| 74.4702 |
| 74.3112 |
| 76.2824 |
| 76.4510 |
| 76.4610 |
| 76.4532 |
| 76.4326 |
| 76.2481 |
| 74.6672 |
| 74.7590 |
| 74.8065 |
| 76.4522 |
| 74.8744 |
| 74.9848 |
| 75.3375 |
| 75.3118 |
| 75.2694 |
| 75.6129 |
| 75.5830 |
| 75.5947 |
| 77.5824 |
| 75.7330 |
| 75.6846 |
| 77.3083 |
| 77.2994 |
| 77.0174 |
| 77.1321 |
| 77.2374 |
| 77.4912 |
| 77.4688 |
| 77.5829 |
| 75.9420 |
| 76.2044 |
| 76.2690 |
| 76.3844 |
| 76.4696 |
| 76.5531 |
| 76.7978 |
| 76.4326 |
| 76.6291 |
| 76.7243 |
| 76.7882 |
| 77.0776 |
| 77.2071 |
| 77.1519 |
| 77.0360 |
| 76.2937 |
| 76.2135 |
| 76.0798 |
| 76.4528 |
| 76.4027 |
| 76.5453 |
| 76.7476 |
| 76.5400 |
| 76.6122 |
| 76.5705 |
| 76.9759 |
| 76.4688 |
| 76.6431 |
| 76.8910 |
| 76.8653 |
| 76.9224 |
| 76.8880 |
| 76.9689 |
| 77.1896 |
| 77.4496 |
| 77.6844 |
| 78.0875 |
| 78.3217 |
| 78.5851 |
| 78.8032 |
| 78.8483 |
| 78.8965 |
| 78.8596 |
| 79.1762 |
| 79.2978 |
| 79.2611 |
| 79.7585 |
| 79.7839 |
| 79.8676 |
| 79.7705 |
| 81.0713 |
| 80.9867 |
| 80.9628 |
| 81.0964 |
| 80.9743 |
| 80.2248 |
| 80.6376 |
| 81.6205 |
| 81.4292 |
| 80.8479 |
| 81.5467 |
| 81.3306 |
| 80.3938 |
| 79.7501 |
| 79.4345 |
| 78.4800 |
| 78.5692 |
| 79.1733 |
| 79.3345 |
| 80.2916 |
| 80.4356 |
| 81.1474 |
| 80.5639 |
| 80.8253 |
| 81.0055 |
| 81.0806 |
| 80.5745 |
| 81.5925 |
| 82.2807 |
| 82.7095 |
| 82.9912 |
| 82.7897 |
| 83.4043 |
| 83.4788 |
| 83.9005 |
| 83.4167 |
| 83.4439 |
| 82.9604 |
| 84.6185 |
| 84.6803 |
| 85.4615 |
| 84.3598 |
| 84.7664 |
| 84.2949 |
| 84.8711 |
| 85.9213 |
| 83.8253 |
| 83.5003 |
| 82.7888 |
| 82.6148 |
| 81.3488 |
| 80.0563 |
| 78.9235 |
| 77.7408 |
| 78.5304 |
| 78.2063 |
| 77.6126 |
| 76.8110 |
| 76.4557 |
| 77.6946 |
| 78.3718 |
| 75.9673 |
| 73.5248 |
| 72.1163 |
| 71.5412 |
| 70.2349 |
| 70.3994 |
| 69.5920 |
| 67.7734 |
| 68.5609 |
| 69.2811 |
| 69.7171 |
| 70.0190 |
| 70.0901 |
| 70.5145 |
| 70.7039 |
| 70.7284 |
| 70.3161 |
| 70.8729 |
| 72.0380 |
| 72.6690 |
| 72.4009 |
| 72.2585 |
| 72.5606 |
| 72.3042 |
| 72.2483 |
| 71.7869 |
| 71.7901 |
| 71.6350 |
| 71.6909 |
| 71.3749 |
| 71.4602 |
| 71.5485 |
| 71.4869 |
| 71.5136 |
| 71.4290 |
| 71.5882 |
| 71.6152 |
| 72.4914 |
| 72.3463 |
| 72.5104 |
| 72.4798 |
| 72.5281 |
| 72.5473 |
| 72.5690 |
| 72.5282 |
| 72.4343 |
| 72.3115 |
| 72.1932 |
| 73.0058 |
| 72.9681 |
| 72.8814 |
| 72.9634 |
| 72.8964 |
| 72.8034 |
| 72.6813 |
| 73.0807 |
| 73.4785 |
| 73.1485 |
| 72.9347 |
| 72.2109 |
| 70.8449 |
| 69.2916 |
| 69.3817 |
| 70.9296 |
| 71.8668 |
| 72.1283 |
| 72.3950 |
| 72.9948 |
| 72.9944 |
| 73.2822 |
| 74.0731 |
| 74.2015 |
| 74.0092 |
| 74.4743 |
| 74.3652 |
| 74.2665 |
| 73.6782 |
| 73.8726 |
| 73.3138 |
| 73.1071 |
| 72.8452 |
| 72.9251 |
| 72.8524 |
| 72.3181 |
| 71.0933 |
| 70.9874 |
| 70.8227 |
| 71.2324 |
| 70.7008 |
| 70.5411 |
| 70.8208 |
| 70.5894 |
| 70.3748 |
| 69.8017 |
| 69.7299 |
| 69.6103 |
| 69.3379 |
| 70.2494 |
| 69.8050 |
| 69.7961 |
| 70.9421 |
| 69.7270 |
| 68.9070 |
| 69.9822 |
| 71.6000 |
| 71.9834 |
| 71.4561 |
| 71.0536 |
| 70.4780 |
| 70.3201 |
| 70.2403 |
| 70.2504 |
| 70.1716 |
| 70.3876 |
| 70.0903 |
| 70.3085 |
| 70.0230 |
| 70.3568 |
| 69.5815 |
| 69.2168 |
| 68.8841 |
| 68.9693 |
| 68.7452 |
| 68.6474 |
| 69.0299 |
| 69.2779 |
| 68.7446 |
| 69.0025 |
| 67.7092 |
| 68.8801 |
| 67.9595 |
| 67.7072 |
| 66.9294 |
| 67.4395 |
| 66.6408 |
| 66.7973 |
| 65.4903 |
| 64.1063 |
| 64.0173 |
| 66.3724 |
| 67.0976 |
| 68.0551 |
| 68.4031 |
| 68.8019 |
| 68.4623 |
| 68.1434 |
| 68.2994 |
| 67.7518 |
| 68.0291 |
| 66.0762 |
| 66.1027 |
| 65.8263 |
| 67.7108 |
| 68.6072 |
| 64.2366 |
| 62.6437 |
| 62.2311 |
| 62.2144 |
| 60.2142 |
| 60.1015 |
| 58.3134 |
| 58.4962 |
| 58.2059 |
| 57.7943 |
| 58.4283 |
| 58.4422 |
| 58.5042 |
| 58.6852 |
| 58.1307 |
| 58.5639 |
| 58.2978 |
| 58.3259 |
| 57.8018 |
| 57.3214 |
| 56.9811 |
| 57.0848 |
| 56.9415 |
| 57.0708 |
| 57.1231 |
| 56.9478 |
| 57.2675 |
| 56.1418 |
| 56.7561 |
| 56.8499 |
| 56.7873 |
| 56.6754 |
| 57.4195 |
| 57.6119 |
| 57.4945 |
| 57.1349 |
| 57.5197 |
| 57.4779 |
| 58.2907 |
| 58.1755 |
| 58.1358 |
| 58.0313 |
| 58.3061 |
| 58.2710 |
| 57.7493 |
| 57.8006 |
| 57.5397 |
| 58.3902 |
| 58.6162 |
| 58.7854 |
| 59.2333 |
| 59.1740 |
| 58.9862 |
| 58.9415 |
| 58.9000 |
| 58.8820 |
| 58.6165 |
| 58.7083 |
| 55.9975 |
| 56.2710 |
| 56.3468 |
| 56.4590 |
| 56.5094 |
| 56.1641 |
| 55.9238 |
| 55.9215 |
| 56.2616 |
| 56.4800 |
| 56.3484 |
| 56.1385 |
| 56.1183 |
| 56.0056 |
| 56.1096 |
| 56.1179 |
| 56.7275 |
| 56.4413 |
| 56.9616 |
| 57.0298 |
| 57.0111 |
| 57.0701 |
| 57.3935 |
| 57.4050 |
| 58.7455 |
| 59.0637 |
| 60.5547 |
| 61.1552 |
| 61.6140 |
| 60.2880 |
| 60.0912 |
| 59.7821 |
| 59.0162 |
| 58.4834 |
| 57.5537 |
| 56.9148 |
| 56.8287 |
| 56.7394 |
| 56.8801 |
| 57.0260 |
| 56.3600 |
| 56.3937 |
| 55.6754 |
| 55.4818 |
| 55.2839 |
| 55.0514 |
| 55.1702 |
| 54.6867 |
| 53.9376 |
| 54.8607 |
| 54.5415 |
| 55.5441 |
| 55.2834 |
| 54.8878 |
| 55.2585 |
| 55.5089 |
| 56.1810 |
| 56.0793 |
| 55.5666 |
| 56.0020 |
| 54.5623 |
| 54.5566 |
| 54.6657 |
| 56.0582 |
| 56.5661 |
| 55.3065 |
| 54.4118 |
| 54.1034 |
| 59.7345 |
| 60.1582 |
| 61.0683 |
| 61.6005 |
| 62.6436 |
| 62.6695 |
| 62.6795 |
| 62.9752 |
| 62.5250 |
| 62.2838 |
| 62.2126 |
| 62.3445 |
| 64.1101 |
| 63.0835 |
| 62.1966 |
| 62.3651 |
| 60.9499 |
| 61.9024 |
| 62.9610 |
| 63.5852 |
| 64.5160 |
| 64.8209 |
| 64.8920 |
| 65.2699 |
| 66.4711 |
| 66.7148 |
| 66.6187 |
| 67.2940 |
| 67.4840 |
| 67.0132 |
| 66.8963 |
| 66.0336 |
| 66.7056 |
| 67.4157 |
| 68.4492 |
| 68.7625 |
| 69.5229 |
| 69.5661 |
| 69.6030 |
| 69.6433 |
| 69.9392 |
| 70.4734 |
| 70.5053 |
| 70.5489 |
| 70.7187 |
| 71.1320 |
| 70.6596 |
| 71.2567 |
| 70.6151 |
| 71.1524 |
| 70.4814 |
| 70.1243 |
| 70.1416 |
| 71.5577 |
| 72.6934 |
| 73.6940 |
| 74.5508 |
| 74.9029 |
| 73.9203 |
| 74.5713 |
| 75.0276 |
| 75.0648 |
| 74.5673 |
| 75.3961 |
| 76.2187 |
| 74.1963 |
| 74.2454 |
| 74.2616 |
| 75.5983 |
| 75.9005 |
| 75.1410 |
| 74.4067 |
| 74.1931 |
| 73.8692 |
| 73.8977 |
| 74.2913 |
| 74.4608 |
| 75.2801 |
| 74.7754 |
| 74.0609 |
| 74.0253 |
| 73.7021 |
| 73.7430 |
| 74.0771 |
| 75.2379 |
| 75.5958 |
| 75.0050 |
| 76.0201 |
| 76.1087 |
| 75.7456 |
| 75.4711 |
| 76.5669 |
| 75.7736 |
| 76.8213 |
| 76.6995 |
| 76.5867 |
| 76.6951 |
| 76.4960 |
| 76.6366 |
| 75.9161 |
| 75.4811 |
| 73.5400 |
| 74.8289 |
| 74.7601 |
| 78.5391 |
| 81.7606 |
| 81.5098 |
| 83.2431 |
| 82.4267 |
| 78.8363 |
| 78.9745 |
| 75.3804 |
| 74.9450 |
| 74.7709 |
| 73.4826 |
| 71.0116 |
| 70.1011 |
| 67.7537 |
| 66.1807 |
| 65.5050 |
| 64.9859 |
| 65.1371 |
| 62.7263 |
| 61.5625 |
| 61.2822 |
| 60.9906 |
| 60.7533 |
| 60.4581 |
| 60.9630 |
| 61.0632 |
| 60.8085 |
| 60.7954 |
| 61.5582 |
| 61.0291 |
| 61.1485 |
| 61.3055 |
| 61.3066 |
| 61.5140 |
| 61.9477 |
| 61.5715 |
| 62.0817 |
| 62.1616 |
| 62.1108 |
| 62.2822 |
| 62.3912 |
| 62.3908 |
| 62.5341 |
| 62.4691 |
| 62.7717 |
| 62.7902 |
| 62.8346 |
| 63.0742 |
| 62.6764 |
| 63.0758 |
| 62.8102 |
| 63.2658 |
| 63.1881 |
| 63.3924 |
| 63.4669 |
| 63.5490 |
| 63.6664 |
| 63.2038 |
| 63.5283 |
| 63.5857 |
| 63.6582 |
| 63.7577 |
| 63.8529 |
| 63.7531 |
| 63.7461 |
| 63.6978 |
| 63.5514 |
| 63.6887 |
| 63.8260 |
| 64.1202 |
| 63.9871 |
| 64.3679 |
| 64.4087 |
| 64.4414 |
| 64.4984 |
| 64.6376 |
| 64.5672 |
| 64.7709 |
| 64.9806 |
| 65.0473 |
| 65.1244 |
| 64.8800 |
| 65.2252 |
| 65.2528 |
| 65.2459 |
| 65.1226 |
| 64.8292 |
| 64.0743 |
| 64.1932 |
| 64.0878 |
| 64.1659 |
| 64.2891 |
| 64.3234 |
| 64.2636 |
| 64.2127 |
| 64.1419 |
| 64.3727 |
| 64.3288 |
| 64.6231 |
| 64.4051 |
| 64.4661 |
| 64.4276 |
| 64.4889 |
| 64.5786 |
| 64.6268 |
| 64.5493 |
| 64.6570 |
| 64.6535 |
| 64.6860 |
| 64.6005 |
| 64.6584 |
| 64.7617 |
| 64.8031 |
| 64.9111 |
| 64.9304 |
| 64.9207 |
| 64.9862 |
| 64.9768 |
| 65.1810 |
| 66.7976 |
| 65.1922 |
| 65.2307 |
| 65.0895 |
| 65.0854 |
| 65.5522 |
| 65.2922 |
| 65.3647 |
| 65.5028 |
| 65.8056 |
| 65.7871 |
| 65.8605 |
| 66.7612 |
| 66.7311 |
| 66.9824 |
| 66.9078 |
| 67.8586 |
| 67.8711 |
| 68.0611 |
| 68.0693 |
| 68.1855 |
| 68.1889 |
| 68.2348 |
| 68.2293 |
| 68.1803 |
| 68.2042 |
| 68.2172 |
| 68.2332 |
| 67.5485 |
| 68.0550 |
| 68.0890 |
| 68.3423 |
| 68.7281 |
| 68.8411 |
| 69.6711 |
| 69.5455 |
| 69.1916 |
| 70.5529 |
| 69.8660 |
| 69.8518 |
| 69.9826 |
| 70.4270 |
| 70.7682 |
| 71.7425 |
| 72.6119 |
| 72.8542 |
| 72.8874 |
| 72.7275 |
| 73.2784 |
| 73.2784 |
| 74.9349 |
| 70.2380 |
| 74.7321 |
| 74.0498 |
| 74.0389 |
| 72.5634 |
| 72.5801 |
| 70.1150 |
| 70.1748 |
| 70.2032 |
| 72.0065 |
| 72.5121 |
| 72.8757 |
| 71.8462 |
| 72.5052 |
| 71.6457 |
| 71.6805 |
| 72.9214 |
| 72.3012 |
| 71.8483 |
| 72.8971 |
| 71.9812 |
| 72.9723 |
| 72.5706 |
| 72.9523 |
| 72.9370 |
| 72.8958 |
| 72.5649 |
| 72.9311 |
| 72.7770 |
| 72.4586 |
| 72.8697 |
| 72.4829 |
| 72.7124 |
| 72.8441 |
| 72.8268 |
| 72.9285 |
| 72.8361 |
| 72.7982 |
| 72.9170 |
| 73.1772 |
| 74.1568 |
| 74.1087 |
| 74.3254 |
| 74.6936 |
| 74.5322 |
| 74.5500 |
| 74.7073 |
| 74.8644 |
| 74.8547 |
| 74.8832 |
| 74.8989 |
| 74.7504 |
| 74.8129 |
| 74.8601 |
| 74.8033 |
| 74.9905 |
| 75.0912 |
| 75.3016 |
| 75.0467 |
| 75.0232 |
| 75.0395 |
| 75.0486 |
| 75.0417 |
| 70.0732 |
| 74.9172 |
| 74.8698 |
| 75.0971 |
| 75.1365 |
| 75.0721 |
| 74.9117 |
| 74.9964 |
| 74.8146 |
| 74.7204 |
| 75.1140 |
| 75.1301 |
| 74.9752 |
| 74.4305 |
| 74.4412 |
| 74.4763 |
| 73.8353 |
| 73.7067 |
| 73.6968 |
| 73.6889 |
| 73.7149 |
| 74.6677 |
| 74.2100 |
| 74.6666 |
| 74.6730 |
| 73.5210 |
| 75.3038 |
| 75.2644 |
| 75.2694 |
| 75.4486 |
| 75.4492 |