Historical Nicaraguan córdoba / Mexican peso

History of daily rates NIO /MXN since Wednesday, 11 February 2004.

The maximum was reached on

1 Nicaraguan córdoba = 0.8148 Mexican peso

the minimum on

1 Nicaraguan córdoba = 0.4497 Mexican peso

Price history of MXN / NIO

Date NIO/MXN
0.4537
0.4562
0.4564
0.4605
0.4648
0.4632
0.4641
0.4667
0.4697
0.4690
0.4620
0.4594
0.4623
0.4635
0.4690
0.4746
0.4770
0.4679
0.4669
0.4808
0.4793
0.4936
0.4958
0.4889
0.4979
0.4831
0.4757
0.4679
0.4731
0.4691
0.4587
0.4657
0.4663
0.4671
0.4579
0.4609
0.4575
0.4672
0.4664
0.4688
0.4674
0.4727
0.4784
0.4814
0.4896
0.4776
0.4862
0.4913
0.4931
0.4935
0.5181
0.4933
0.5038
0.5031
0.5062
0.5256
0.5139
0.5162
0.5140
0.5249
0.5330
0.5313
0.5426
0.5444
0.5407
0.5361
0.5429
0.5375
0.5405
0.5500
0.5543
0.5554
0.5548
0.5561
0.5669
0.5544
0.5518
0.5558
0.5562
0.5605
0.5521
0.5647
0.5682
0.5710
0.5704
0.5774
0.5656
0.5554
0.5652
0.5718
0.5461
0.5454
0.5563
0.5593
0.5688
0.5714
0.5653
0.5699
0.5704
0.5930
0.5772
0.5734
0.5756
0.5779
0.5821
0.5803
0.5724
0.5738
0.5792
0.5844
0.5864
0.5963
0.6030
0.6155
0.5962
0.5849
0.5775
0.5921
0.5730
0.5807
0.5925
0.5828
0.5724
0.5721
0.5662
0.5668
0.5736
0.5788
0.5666
0.5718
0.5669
0.5696
0.5753
0.5668
0.5681
0.5673
0.5851
0.5689
0.5653
0.5665
0.5666
0.5649
0.5685
0.5766
0.5675
0.5665
0.5760
0.5826
0.5887
0.5883
0.5911
0.6158
0.5896
0.5933
0.5718
0.5751
0.5839
0.5751
0.5651
0.5746
0.5710
0.5737
0.5737
0.5805
0.5711
0.5785
0.5768
0.5821
0.5802
0.6141
0.6025
0.6091
0.6090
0.6163
0.6436
0.6143
0.6071
0.6190
0.6292
0.6308
0.6386
0.6462
0.6505
0.6360
0.6493
0.6559
0.6458
0.6773
0.6486
0.6518
0.6322
0.6494
0.6686
0.7019
0.7088
0.7128
0.7286
0.7063
0.6980
0.7203
0.7046
0.7502
0.6631
0.6136
0.5725
0.5616
0.5476
0.5515
0.5583
0.5566
0.5496
0.5554
0.5560
0.5588
0.5593
0.5563
0.5676
0.5796
0.5751
0.5728
0.5672
0.5659
0.5669
0.5697
0.5738
0.5832
0.5870
0.5803
0.5798
0.5843
0.6006
0.5942
0.5930
0.5841
0.5876
0.5739
0.5741
0.5721
0.5718
0.5758
0.5796
0.5792
0.5751
0.6012
0.5788
0.5776
0.5842
0.5768
0.5758
0.5715
0.5740
0.5778
0.5834
0.5790
0.5784
0.5902
0.5879
0.5834
0.5857
0.5890
0.5840
0.5846
0.5881
0.5825
0.5968
0.6052
0.6123
0.6194
0.6271
0.6273
0.6369
0.6316
0.6300
0.6163
0.6225
0.6042
0.5860
0.5901
0.5819
0.5919
0.5910
0.6030
0.6012
0.5894
0.5977
0.5993
0.5815
0.5826
0.5952
0.5952
0.6062
0.6310
0.6288
0.6501
0.6510
0.6347
0.6224
0.6314
0.6255
0.6222
0.5981
0.6070
0.5771
0.5911
0.5840
0.5868
0.6011
0.5973
0.6041
0.5999
0.5958
0.5972
0.6040
0.5986
0.6037
0.6089
0.6220
0.6394
0.6423
0.6189
0.6170
0.6043
0.6035
0.6151
0.6226
0.6199
0.6265
0.6207
0.6288
0.6158
0.6002
0.5907
0.5844
0.5819
0.5948
0.6020
0.5898
0.5908
0.5974
0.5941
0.5900
0.5865
0.5972
0.6085
0.5987
0.6039
0.6056
0.6167
0.6196
0.6289
0.6257
0.6452
0.6290
0.6310
0.6221
0.6311
0.6321
0.6369
0.6426
0.6629
0.6629
0.6727
0.6891
0.6844
0.6955
0.7052
0.7292
0.7375
0.7324
0.7037
0.7028
0.6916
0.6960
0.7174
0.7039
0.7025
0.7067
0.6368
0.6497
0.6376
0.6503
0.6502
0.6646
0.6889
0.6811
0.6513
0.6429
0.6455
0.6377
0.6292
0.6456
0.6581
0.6565
0.6433
0.6441
0.6424
0.6689
0.6557
0.6455
0.6518
0.6486
0.6441
0.6341
0.6259
0.6036
0.6192
0.6195
0.6300
0.6171
0.6223
0.6125
0.6296
0.6318
0.6468
0.6482
0.6826
0.6521
0.6552
0.6604
0.6488
0.6394
0.6212
0.6191
0.6113
0.6214
0.6019
0.6036
0.6042
0.6105
0.6108
0.5987
0.6019
0.6009
0.5987
0.6088
0.6186
0.6041
0.6151
0.6227
0.6134
0.6285
0.6017
0.5932
0.5931
0.6010
0.5933
0.5833
0.5832
0.5810
0.5679
0.5734
0.5808
0.5737
0.5689
0.5606
0.5700
0.5772
0.5725
0.5749
0.5729
0.5576
0.5707
0.5603
0.5779
0.5798
0.5616
0.5652
0.5583
0.5564
0.5595
0.5485
0.5511
0.5518
0.5614
0.5576
0.5539
0.5556
0.5421
0.5256
0.5141
0.5113
0.5116
0.5097
0.5114
0.5103
0.5060
0.5127
0.5136
0.5046
0.5139
0.5007
0.5000
0.5030
0.5004
0.5068
0.5069
0.4992
0.4985
0.4980
0.5006
0.4994
0.5012
0.5046
0.5023
0.5004
0.4984
0.5009
0.5029
0.5059
0.5093
0.5060
0.5061
0.5054
0.5075
0.5174
0.5154
0.5175
0.5218
0.5195
0.5164
0.5219
0.5303
0.5262
0.5174
0.5156
0.5138
0.5133
0.5138
0.5167
0.5050
0.5198
0.5178
0.5197
0.5335
0.5244
0.5195
0.5197
0.5290
0.5285
0.5298
0.5179
0.5186
0.5356
0.5278
0.5224
0.5186
0.5044
0.5072
0.5137
0.4974
0.5142
0.5206
0.5204
0.5417
0.5267
0.5269
0.5225
0.5077
0.5058
0.4959
0.4949
0.4973
0.5000
0.4966
0.4966
0.5031
0.5042
0.5095
0.5140
0.5233
0.5206
0.5189
0.5220
0.5180
0.5245
0.5249
0.5239
0.5286
0.5380
0.5372
0.5263
0.5332
0.5384
0.5423
0.5456
0.5507
0.5447
0.5467
0.5382
0.5368
0.5380
0.5388
0.5431
0.5366
0.5471
0.5573
0.5555
0.5542
0.5548
0.5552
0.5607
0.5731
0.5652
0.5708
0.5666
0.5947
0.5918
0.5954
0.6067
0.5960
0.5912
0.5868
0.5646
0.5566
0.5655
0.5675
0.5566
0.5486
0.5460
0.5453
0.5474
0.5527
0.5554
0.5489
0.5502
0.5492
0.5630
0.5698
0.5885
0.5969
0.6062
0.6027
0.6045
0.6028
0.5901
0.6137
0.6109
0.5943
0.5926
0.5805
0.5957
0.5866
0.5857
0.6130
0.5991
0.5818
0.5647
0.5534
0.5502
0.5444
0.5467
0.5401
0.5195
0.5186
0.5247
0.5224
0.5177
0.5316
0.5322
0.5311
0.5242
0.5201
0.5259
0.5270
0.5221
0.5180
0.5219
0.5289
0.5298
0.5934
0.6003
0.6018
0.5981
0.6035
0.6080
0.6048
0.6056
0.6023
0.6117
0.6065
0.6068
0.6173
0.6195
0.6234
0.6264
0.6269
0.6259
0.6342
0.6224
0.6226
0.6203
0.6254
0.6240
0.6272
0.6297
0.6382
0.6355
0.6493
0.6545
0.6585
0.6666
0.6522
0.6461
0.6454
0.6417
0.6485
0.6587
0.6542
0.6704
0.6469
0.6384
0.6446
0.6590
0.6607
0.6655
0.6519
0.6330
0.6285
0.6211
0.6330
0.6301
0.6323
0.6399
0.6514
0.6530
0.6545
0.6564
0.6593
0.6689
0.6802
0.6713
0.6668
0.6562
0.6547
0.6704
0.6680
0.6647
0.6655
0.6576
0.6705
0.6760
0.6753
0.6942
0.6839
0.6809
0.6809
0.6876
0.7109
0.7060
0.6965
0.6999
0.6991
0.6969
0.6710
0.6796
0.6756
0.6871
0.6915
0.6950
0.7210
0.7079
0.7022
0.7272
0.7301
0.7273
0.7118
0.7135
0.7134
0.7121
0.7300
0.7247
0.7074
0.6969
0.7193
0.7617
0.7484
0.7516
0.8148
0.8122
0.7810
0.7717
0.7460
0.7648
0.7421
0.7353
0.7316
0.7189
0.7126
0.7004
0.7149
0.7133
0.7221
0.7141
0.6932
0.6789
0.6776
0.7030
0.6848
0.6722
0.6138
0.5788
0.5675
0.5704
0.5560
0.5487
0.5384
0.5419
0.5447
0.5299
0.5424
0.5466
0.5539
0.5568
0.5554
0.5546
0.5583
0.5601
0.5599
0.5619
0.5610
0.5702
0.5627
0.5651
0.5664
0.5703
0.5706
0.5784
0.5795
0.5850
0.5889
0.5776
0.5852
0.5840
0.5855
0.5882
0.5936
0.5967
0.5950
0.5948
0.5935
0.5900
0.5921
0.5919
0.5964
0.6004
0.5996
0.5975
0.5875
0.5879
0.5944
0.5938
0.5948
0.6011
0.6005
0.6087
0.6145
0.6064
0.6067
0.6119
0.6052
0.6031
0.6040
0.5933
0.5940
0.5948
0.5961
0.5984
0.5948
0.6038
0.5942
0.5979
0.5993
0.5982
0.6020
0.6060
0.6089
0.6095
0.6102
0.6131
0.6126
0.6201
0.6209
0.6232
0.6165
0.6125
0.6144
0.6098
0.6178
0.6080
0.6120
0.6123
0.6089
0.6223
0.6039
0.6061
0.6146
0.6182
0.6185
0.6132
0.6086
0.6055
0.6115
0.6111
0.6248
0.6305
0.6351
0.6265
0.6336
0.6312
0.6364
0.6285
0.6287
0.6339
0.6343
0.6361
0.6399
0.6377
0.6497
0.6636
0.6662
0.6559
0.6516
0.6428
0.6518
0.6454
0.6330
0.6468
0.6465
0.6471
0.6622
0.6471
0.6494
0.6355
0.6349
0.6287
0.6208
0.6191
0.6261
0.6229
0.6199
0.6275
0.6300
0.6410
0.6587
0.6483
0.6465
0.6404
0.6189
0.6252
0.6291
0.6326
0.6342
0.6397
0.6638
0.6635
0.6498
0.6540
0.6530
0.6529
0.6537
0.6412
0.6543
0.6558
0.6395
0.6488
0.6471
0.6519
0.6481
0.6548
0.6558
0.6618
0.6620
0.6653
0.6660
0.6668
0.6713
0.6768
0.6725
0.6772
0.6790
0.6823
0.6811
0.6880
0.6955
0.6905
0.6852
0.6792
0.6830
0.6816
0.6867
0.6901
0.6928
0.6946
0.6930
0.6947
0.6910
0.6887
0.6891
0.6990
0.6878
0.6979
0.7056
0.7036
0.7069
0.7166
0.7169
0.7145
0.7004
0.7069
0.7141
0.7155
0.7247
0.7222
0.7160
0.7146
0.7152
0.7292
0.7207
0.7234
0.7332
0.7375
0.7261
0.7220
0.7104
0.7122
0.7270
0.7238
0.7362
0.7343
0.7353
0.7293
0.6997
0.7103
0.7128
0.7056
0.6985
0.7009
0.6971
0.7008
0.7118
0.7061
0.7040