History of daily rates NIO /XAL since Sunday, 15 November 2015.
The maximum was reached on
1 Nicaraguan córdoba = 0.902082984 Ounces of Aluminum
the minimum on
1 Nicaraguan córdoba = 0.000007107 Ounces of Aluminum
Date | NIO/XAL |
---|---|
0.000007507 | |
0.000007513 | |
0.000007561 | |
0.000007457 | |
0.000007545 | |
0.000007482 | |
0.000007437 | |
0.000007416 | |
0.000007453 | |
0.000007469 | |
0.000007477 | |
0.000007485 | |
0.000007508 | |
0.000007497 | |
0.000007483 | |
0.000007463 | |
0.000007449 | |
0.000007397 | |
0.000007418 | |
0.000007455 | |
0.000007498 | |
0.000007497 | |
0.000007448 | |
0.000007466 | |
0.000007545 | |
0.000007556 | |
0.000007593 | |
0.000007542 | |
0.000007587 | |
0.000007591 | |
0.000007643 | |
0.000007611 | |
0.000007534 | |
0.000007533 | |
0.000007528 | |
0.000007505 | |
0.000007502 | |
0.000007493 | |
0.000007444 | |
0.000007443 | |
0.000007446 | |
0.000007362 | |
0.000007438 | |
0.000007466 | |
0.000007487 | |
0.000007474 | |
0.000007488 | |
0.000007508 | |
0.000007523 | |
0.000007473 | |
0.000007439 | |
0.000007403 | |
0.000007424 | |
0.000007376 | |
0.000007436 | |
0.000007456 | |
0.000007486 | |
0.000007499 | |
0.000007460 | |
0.000007408 | |
0.000007488 | |
0.000007424 | |
0.000007413 | |
0.000007394 | |
0.000007448 | |
0.000007492 | |
0.000007506 | |
0.000007514 | |
0.000007542 | |
0.000007579 | |
0.000007779 | |
0.000007769 | |
0.000007743 | |
0.000007851 | |
0.000007915 | |
0.000007920 | |
0.000007858 | |
0.000007979 | |
0.000007857 | |
0.000008003 | |
0.000007816 | |
0.000007797 | |
0.000007839 | |
0.000007773 | |
0.000007821 | |
0.000007720 | |
0.000007710 | |
0.000007650 | |
0.000007721 | |
0.000007724 | |
0.000007765 | |
0.000007646 | |
0.000007600 | |
0.000007593 | |
0.000007679 | |
0.000007568 | |
0.000007511 | |
0.000007530 | |
0.000007632 | |
0.000007613 | |
0.000007604 | |
0.000007556 | |
0.000007395 | |
0.000007235 | |
0.000007377 | |
0.000007362 | |
0.000007362 | |
0.000007358 | |
0.000007291 | |
0.000007344 | |
0.000007332 | |
0.000007333 | |
0.000007332 | |
0.000007392 | |
0.000007347 | |
0.000007379 | |
0.000007409 | |
0.000007410 | |
0.000007397 | |
0.000007432 | |
0.000007421 | |
0.000007340 | |
0.000007328 | |
0.000007318 | |
0.000007350 | |
0.000007355 | |
0.000007348 | |
0.000007328 | |
0.000007301 | |
0.000007285 | |
0.000007387 | |
0.000007489 | |
0.000007798 | |
0.000007684 | |
0.000007666 | |
0.000007608 | |
0.000008010 | |
0.000008081 | |
0.000008109 | |
0.000007993 | |
0.000008160 | |
0.000008405 | |
0.000007951 | |
0.000008170 | |
0.000008157 | |
0.000008214 | |
0.000008120 | |
0.000007875 | |
0.000008137 | |
0.000008373 | |
0.000008626 | |
0.000008906 | |
0.000009096 | |
0.000008908 | |
0.000009137 | |
0.000009209 | |
0.000009023 | |
0.000009261 | |
0.000009556 | |
0.000009900 | |
0.000010043 | |
0.000010046 | |
0.000009992 | |
0.000009797 | |
0.000010024 | |
0.000009801 | |
0.000009692 | |
0.000009875 | |
0.000009879 | |
0.000010195 | |
0.000010180 | |
0.000010508 | |
0.000010636 | |
0.000011203 | |
0.000011096 | |
0.000010901 | |
0.000011220 | |
0.000011949 | |
0.000011961 | |
0.000011693 | |
0.000011668 | |
0.000011551 | |
0.000011488 | |
0.000011840 | |
0.000011778 | |
0.000011748 | |
0.000012086 | |
0.000012449 | |
0.000012825 | |
0.000012681 | |
0.000013208 | |
0.000013500 | |
0.000013233 | |
0.000013567 | |
0.000013701 | |
0.000014161 | |
0.000014776 | |
0.000015077 | |
0.000015035 | |
0.000015084 | |
0.000014682 | |
0.000014548 | |
0.000015066 | |
0.000014860 | |
0.000014325 | |
0.000013946 | |
0.000012669 | |
0.000012544 | |
0.000012835 | |
0.000012855 | |
0.000012656 | |
0.000012743 | |
0.000012592 | |
0.000012058 | |
0.000011885 | |
0.000012067 | |
0.000012114 | |
0.000011917 | |
0.000012087 | |
0.000012055 | |
0.000012242 | |
0.000012020 | |
0.000012305 | |
0.000012362 | |
0.000011817 | |
0.000012145 | |
0.000012589 | |
0.000012513 | |
0.000012644 | |
0.000012830 | |
0.000012722 | |
0.000012317 | |
0.000012338 | |
0.000012357 | |
0.000012814 | |
0.000012453 | |
0.000012406 | |
0.000012391 | |
0.000012343 | |
0.000012284 | |
0.000011906 | |
0.000012102 | |
0.000012282 | |
0.000012308 | |
0.000012428 | |
0.000012593 | |
0.000012457 | |
0.000012416 | |
0.000012485 | |
0.000012180 | |
0.000012451 | |
0.000012274 | |
0.000011922 | |
0.000011885 | |
0.000011872 | |
0.000011756 | |
0.000011567 | |
0.000011710 | |
0.000011669 | |
0.000011853 | |
0.000011574 | |
0.000011554 | |
0.000011939 | |
0.000011813 | |
0.000011696 | |
0.000011770 | |
0.000011937 | |
0.000012084 | |
0.000011739 | |
0.000011737 | |
0.000011579 | |
0.000011683 | |
0.000011423 | |
0.000011507 | |
0.000011641 | |
0.000011653 | |
0.000011458 | |
0.000011333 | |
0.000011421 | |
0.000011090 | |
0.000010882 | |
0.000010473 | |
0.000011101 | |
0.000010943 | |
0.000011062 | |
0.000011010 | |
0.000010613 | |
0.000010824 | |
0.000011253 | |
0.000011064 | |
0.000011141 | |
0.000010880 | |
0.000010811 | |
0.000010688 | |
0.000010680 | |
0.000010296 | |
0.000010333 | |
0.000009990 | |
0.000009750 | |
0.000009850 | |
0.000009859 | |
0.000009742 | |
0.000009850 | |
0.000009652 | |
0.000009878 | |
0.000009015 | |
0.000009454 | |
0.000011273 | |
0.000011053 | |
0.000010661 | |
0.000010671 | |
0.000010631 | |
0.000010006 | |
0.000010109 | |
0.000010333 | |
0.000009961 | |
0.000009888 | |
0.000009905 | |
0.000010062 | |
0.000010316 | |
0.000010327 | |
0.000010728 | |
0.000011296 | |
0.000011530 | |
0.000011197 | |
0.000010916 | |
0.000011089 | |
0.000011090 | |
0.000010691 | |
0.757395738 | |
0.758689466 | |
0.758079036 | |
0.754963131 | |
0.749500432 | |
0.751549049 | |
0.762749402 | |
0.765873952 | |
0.765114274 | |
0.765460775 | |
0.766220240 | |
0.762654932 | |
0.769364874 | |
0.775406838 | |
0.777718384 | |
0.781266459 | |
0.786229632 | |
0.791748527 | |
0.785047705 | |
0.786291707 | |
0.790434201 | |
0.788593254 | |
0.791530021 | |
0.796137761 | |
0.796133005 | |
0.796898048 | |
0.802424913 | |
0.807685450 | |
0.807582383 | |
0.802544268 | |
0.809867591 | |
0.811824239 | |
0.813366337 | |
0.810233004 | |
0.813346093 | |
0.810394779 | |
0.804795211 | |
0.807114775 | |
0.809674154 | |
0.820452068 | |
0.821823187 | |
0.825272550 | |
0.825092985 | |
0.823579360 | |
0.823944301 | |
0.828153547 | |
0.817101962 | |
0.822897801 | |
0.813772265 | |
0.807114011 | |
0.811444270 | |
0.813574818 | |
0.811836991 | |
0.804282629 | |
0.800856880 | |
0.803494458 | |
0.804062597 | |
0.800544951 | |
0.805471172 | |
0.803350883 | |
0.804192059 | |
0.808776844 | |
0.811300251 | |
0.810365739 | |
0.818657334 | |
0.813784928 | |
0.814257437 | |
0.812861712 | |
0.804783596 | |
0.805378844 | |
0.803255773 | |
0.810601985 | |
0.808396417 | |
0.800566684 | |
0.772362514 | |
0.751146199 | |
0.768397389 | |
0.806165425 | |
0.840445604 | |
0.842008211 | |
0.848327901 | |
0.829645421 | |
0.797779849 | |
0.779642839 | |
0.785584075 | |
0.817257262 | |
0.843133839 | |
0.821117142 | |
0.830013394 | |
0.855803346 | |
0.854403416 | |
0.867420735 | |
0.840422128 | |
0.820505348 | |
0.852915392 | |
0.854500479 | |
0.869591819 | |
0.873183597 | |
0.889707187 | |
0.866451641 |