Historical Nicaraguan córdoba / South African rand

History of daily rates NIO /ZAR since Monday, 1 March 2004.

The maximum was reached on

1 Nicaraguan córdoba = 0.6029 South African rand

the minimum on

1 Nicaraguan córdoba = 0.2961 South African rand

Price history of ZAR / NIO

Date NIO/ZAR
0.5163
0.5068
0.5152
0.5138
0.5137
0.5072
0.5175
0.5238
0.5154
0.5151
0.5194
0.5130
0.5240
0.5106
0.5073
0.4993
0.5045
0.5056
0.5209
0.5138
0.5084
0.5002
0.5103
0.4998
0.5150
0.5181
0.5126
0.5260
0.5253
0.5135
0.5195
0.5169
0.5225
0.5080
0.5190
0.5216
0.5119
0.4885
0.4855
0.4933
0.5151
0.5128
0.5105
0.4975
0.5075
0.5280
0.5378
0.5270
0.5205
0.5007
0.5037
0.4979
0.5010
0.4982
0.4993
0.5048
0.4948
0.4867
0.4842
0.4761
0.4714
0.4668
0.4649
0.4658
0.4672
0.4756
0.4820
0.4782
0.4760
0.4816
0.4806
0.4924
0.5094
0.5120
0.5022
0.5029
0.4927
0.5030
0.4918
0.4761
0.4777
0.4686
0.4733
0.4578
0.4641
0.4608
0.4686
0.4777
0.4758
0.4560
0.4423
0.4470
0.4507
0.4313
0.4323
0.4409
0.4509
0.4538
0.4501
0.4388
0.4179
0.4128
0.4273
0.4336
0.4277
0.4262
0.4350
0.4337
0.4307
0.4343
0.4415
0.4486
0.4388
0.4455
0.4548
0.4518
0.4581
0.4501
0.4321
0.4237
0.4381
0.4177
0.4177
0.4279
0.4276
0.4259
0.4199
0.4029
0.4055
0.4175
0.4314
0.4227
0.4211
0.4121
0.4201
0.4177
0.4113
0.4082
0.4082
0.4057
0.3929
0.3857
0.3900
0.3971
0.4027
0.4009
0.4114
0.4078
0.4064
0.4166
0.4175
0.4263
0.4211
0.4251
0.4449
0.4282
0.4197
0.4138
0.4255
0.4317
0.4355
0.4350
0.4444
0.4209
0.4198
0.4192
0.4313
0.4353
0.4430
0.4414
0.4400
0.4392
0.4655
0.4657
0.4749
0.4739
0.4778
0.4899
0.4832
0.4798
0.4789
0.4870
0.4866
0.5048
0.5088
0.4943
0.4752
0.4799
0.4859
0.4913
0.5069
0.5005
0.5028
0.4904
0.5119
0.5229
0.5426
0.5457
0.5467
0.5534
0.5527
0.5358
0.5474
0.5294
0.5263
0.4868
0.4732
0.4542
0.4460
0.4422
0.4414
0.4412
0.4300
0.4270
0.4250
0.4194
0.4165
0.4195
0.4225
0.4330
0.4307
0.4369
0.4390
0.4418
0.4363
0.4321
0.4397
0.4413
0.4524
0.4504
0.4433
0.4374
0.4410
0.4550
0.4552
0.4613
0.4562
0.4463
0.4266
0.4178
0.4191
0.4282
0.4263
0.4336
0.4474
0.4437
0.4390
0.4386
0.4357
0.4357
0.4389
0.4338
0.4300
0.4273
0.4298
0.4318
0.4355
0.4382
0.4358
0.4328
0.4219
0.4292
0.4209
0.4102
0.4196
0.4243
0.4230
0.4276
0.4424
0.4493
0.4438
0.4434
0.4226
0.4303
0.4349
0.4477
0.4387
0.4562
0.4462
0.4464
0.4630
0.4421
0.4484
0.4678
0.4755
0.4655
0.4440
0.4565
0.4513
0.4215
0.4137
0.4236
0.4177
0.4239
0.4374
0.4279
0.4323
0.4164
0.3977
0.3958
0.4033
0.3937
0.4012
0.3977
0.3955
0.3863
0.3896
0.3796
0.3726
0.3862
0.3799
0.3805
0.3716
0.3754
0.3823
0.3891
0.3843
0.3890
0.3971
0.4014
0.4034
0.4095
0.4133
0.4407
0.4395
0.4468
0.4550
0.4712
0.4590
0.4577
0.4457
0.4401
0.4554
0.4474
0.4398
0.4378
0.4270
0.4310
0.4394
0.4396
0.4424
0.4404
0.4396
0.4313
0.4322
0.4481
0.4420
0.4302
0.4367
0.4285
0.4270
0.4357
0.4453
0.4411
0.4570
0.4497
0.4376
0.4472
0.4691
0.4633
0.4301
0.4279
0.4435
0.4398
0.4395
0.4412
0.4494
0.4501
0.4586
0.4585
0.4647
0.4673
0.4653
0.4774
0.4802
0.4693
0.4783
0.4697
0.4888
0.4918
0.4585
0.4640
0.4785
0.4874
0.4739
0.4682
0.4745
0.4843
0.4921
0.4968
0.4987
0.4729
0.4625
0.4725
0.4848
0.5021
0.4996
0.5047
0.5088
0.5388
0.5228
0.5272
0.5382
0.5485
0.5505
0.5331
0.5230
0.4985
0.5092
0.5164
0.5328
0.5241
0.5468
0.5396
0.5413
0.5515
0.5627
0.5477
0.5666
0.5660
0.5755
0.5881
0.5971
0.5777
0.5576
0.5457
0.5414
0.5637
0.5188
0.5205
0.5090
0.5232
0.5195
0.5020
0.4963
0.4829
0.4848
0.4952
0.5090
0.4874
0.4954
0.5114
0.4869
0.4831
0.4724
0.4640
0.4655
0.4663
0.4608
0.4623
0.4590
0.4539
0.4484
0.4608
0.4638
0.4545
0.4446
0.4409
0.4488
0.4497
0.4477
0.4518
0.4520
0.4421
0.4535
0.4468
0.4649
0.4528
0.4397
0.4358
0.4365
0.4342
0.4332
0.4301
0.4380
0.4340
0.4404
0.4388
0.4374
0.4409
0.4339
0.4140
0.4145
0.4185
0.4241
0.4152
0.4130
0.4160
0.4155
0.4295
0.4290
0.4243
0.4259
0.4118
0.4074
0.4097
0.4066
0.4086
0.4096
0.4054
0.4081
0.4107
0.4144
0.4090
0.4079
0.4153
0.4107
0.4135
0.4006
0.4023
0.4022
0.4084
0.4125
0.4076
0.4082
0.4090
0.4098
0.4251
0.4208
0.4212
0.4263
0.4240
0.4234
0.4355
0.4415
0.4369
0.4240
0.4256
0.4179
0.4103
0.4092
0.4117
0.4071
0.4041
0.4010
0.4089
0.4192
0.4091
0.3963
0.3947
0.4032
0.4026
0.4064
0.3978
0.3935
0.4069
0.4065
0.4095
0.4045
0.3933
0.3946
0.3953
0.3908
0.4007
0.4095
0.3986
0.4116
0.4103
0.4152
0.4054
0.3903
0.3873
0.3734
0.3670
0.3679
0.3759
0.3712
0.3674
0.3752
0.3796
0.3761
0.3722
0.3724
0.3607
0.3634
0.3648
0.3634
0.3716
0.3670
0.3613
0.3543
0.3515
0.3557
0.3528
0.3612
0.3685
0.3701
0.3686
0.3639
0.3648
0.3635
0.3610
0.3677
0.3729
0.3504
0.3479
0.3470
0.3438
0.3545
0.3542
0.3513
0.3437
0.3456
0.3467
0.3581
0.3506
0.3516
0.3465
0.3619
0.3546
0.3581
0.3627
0.3561
0.3555
0.3515
0.3352
0.3321
0.3370
0.3419
0.3382
0.3286
0.3276
0.3254
0.3266
0.3260
0.3277
0.3315
0.3325
0.3286
0.3405
0.3439
0.3514
0.3547
0.3518
0.3554
0.3656
0.3601
0.3500
0.3658
0.3636
0.3512
0.3502
0.3458
0.3501
0.3495
0.3466
0.3597
0.3552
0.3384
0.3260
0.3138
0.3123
0.3194
0.3187
0.3124
0.2974
0.3009
0.3113
0.3039
0.3001
0.3075
0.3032
0.3041
0.3024
0.3102
0.3150
0.3139
0.3026
0.2963
0.3026
0.3092
0.3003
0.3358
0.3447
0.3491
0.3449
0.3450
0.3497
0.3591
0.3675
0.3653
0.3616
0.3544
0.3491
0.3453
0.3334
0.3394
0.3447
0.3457
0.3485
0.3614
0.3545
0.3531
0.3472
0.3546
0.3505
0.3461
0.3493
0.3548
0.3557
0.3624
0.3636
0.3667
0.3730
0.3734
0.3710
0.3670
0.3711
0.3754
0.3903
0.3896
0.3958
0.3866
0.3825
0.3916
0.3973
0.3922
0.4025
0.3882
0.3793
0.3788
0.3756
0.3839
0.3745
0.3732
0.3808
0.3795
0.3851
0.3820
0.3946
0.3973
0.3988
0.4001
0.3903
0.3929
0.3831
0.3796
0.3791
0.3885
0.3978
0.3861
0.3876
0.3844
0.3889
0.3831
0.3855
0.4110
0.3922
0.3822
0.3853
0.3945
0.3868
0.3914
0.3902
0.3962
0.4067
0.4065
0.4274
0.4218
0.4051
0.4060
0.4148
0.4337
0.4259
0.4165
0.4432
0.4383
0.4436
0.4318
0.4511
0.4669
0.4556
0.4502
0.4636
0.4822
0.4793
0.4798
0.5133
0.4986
0.5215
0.5632
0.5504
0.5280
0.5316
0.5066
0.5385
0.5367
0.5295
0.5353
0.4968
0.5051
0.5164
0.5398
0.5369
0.5450
0.5401
0.5347
0.5305
0.5225
0.5860
0.5412
0.4924
0.4655
0.4366
0.4294
0.4316
0.4189
0.4116
0.4110
0.4132
0.4147
0.3854
0.4043
0.4074
0.4108
0.4173
0.4215
0.4345
0.4370
0.4264
0.4179
0.4158
0.4056
0.4143
0.4080
0.4078
0.4190
0.4273
0.4218
0.4407
0.4402
0.4421
0.4340
0.4225
0.4185
0.4164
0.4236
0.4042
0.3920
0.3897
0.3671
0.3768
0.3717
0.3805
0.3776
0.3652
0.3724
0.3763
0.3682
0.3699
0.3606
0.3590
0.3763
0.3728
0.3746
0.3781
0.3830
0.3936
0.3997
0.3950
0.3960
0.4070
0.3947
0.3891
0.3945
0.3757
0.3840
0.3855
0.3868
0.3955
0.3925
0.4006
0.3942
0.3936
0.3896
0.3851
0.3823
0.3905
0.3920
0.3947
0.3959
0.4039
0.4015
0.4130
0.4098
0.4164
0.3949
0.3978
0.4060
0.4026
0.4087
0.3972
0.4033
0.4045
0.3936
0.4022
0.3926
0.3954
0.4006
0.3973
0.4094
0.4081
0.4150
0.4211
0.4330
0.4229
0.4413
0.4440
0.4383
0.4189
0.4255
0.4178
0.4175
0.4080
0.3988
0.3953
0.4017
0.4095
0.4211
0.4147
0.4113
0.4286
0.4048
0.3890
0.3827
0.3750
0.3817
0.3707
0.3501
0.3525
0.3526
0.3557
0.3663
0.3651
0.3726
0.3717
0.3706
0.3690
0.3654
0.3572
0.3672
0.3640
0.3648
0.3563
0.3573
0.3688
0.3915
0.3855
0.3833
0.3815
0.3743
0.3845
0.3923
0.3996
0.3984
0.3972
0.4046
0.3987
0.3921
0.3901
0.3837
0.3861
0.3902
0.3755
0.3887
0.3957
0.3872
0.3952
0.3992
0.4072
0.4062
0.4141
0.4184
0.4079
0.4099
0.4201
0.4134
0.4053
0.4013
0.3906
0.3749
0.3737
0.3719
0.3840
0.3750
0.3823
0.3875
0.3761
0.3682
0.3611
0.3564
0.3655
0.3716
0.3825
0.3677
0.3674
0.3727
0.3689
0.3475
0.3478
0.3529
0.3549
0.3536
0.3591
0.3722
0.3752
0.3835
0.3801
0.3849
0.3969
0.4078
0.4036
0.4003
0.4066
0.4102
0.4157
0.4210
0.4189
0.4109
0.3905
0.3965
0.3915
0.3798
0.3892
0.3885
0.3921
0.3973
0.4112
0.4148
0.4123
0.4257
0.4317
0.4450
0.4436
0.4175
0.4089
0.3998
0.4057
0.4013
0.4174
0.4257
0.4232
0.4278