History of daily rates NLG /MOP since Sunday, 15 November 2015.
The maximum was reached on
1 Dutch guilder = 4.5717 Macanese pataca
the minimum on
1 Dutch guilder = 3.5213 Macanese pataca
Price history of MOP / NLG
| Date | NLG/MOP |
| | 3.9190 |
| | 3.9057 |
| | 3.8860 |
| | 3.9656 |
| | 3.9256 |
| | 3.9614 |
| | 3.9847 |
| | 3.9961 |
| | 3.9703 |
| | 3.9662 |
| | 3.9386 |
| | 3.9369 |
| | 3.9316 |
| | 3.9539 |
| | 3.9742 |
| | 3.9970 |
| | 3.9936 |
| | 4.0412 |
| | 4.0314 |
| | 3.9820 |
| | 3.9315 |
| | 3.9613 |
| | 3.9913 |
| | 3.9856 |
| | 3.9089 |
| | 3.9205 |
| | 3.8774 |
| | 3.9019 |
| | 3.8580 |
| | 3.8710 |
| | 3.8389 |
| | 3.8685 |
| | 3.9073 |
| | 3.9292 |
| | 3.9545 |
| | 3.9701 |
| | 3.9889 |
| | 3.9880 |
| | 4.0129 |
| | 4.0112 |
| | 4.0376 |
| | 4.1030 |
| | 4.0281 |
| | 3.9919 |
| | 3.9912 |
| | 3.9900 |
| | 3.9421 |
| | 3.9171 |
| | 3.9171 |
| | 3.9558 |
| | 3.9852 |
| | 4.0340 |
| | 4.0172 |
| | 4.0440 |
| | 4.0097 |
| | 3.9341 |
| | 3.9205 |
| | 3.8914 |
| | 3.9111 |
| | 3.9376 |
| | 3.9336 |
| | 3.9721 |
| | 3.9809 |
| | 3.9538 |
| | 3.9153 |
| | 3.8953 |
| | 3.8785 |
| | 3.8588 |
| | 3.8280 |
| | 3.8098 |
| | 3.7817 |
| | 3.7412 |
| | 3.7820 |
| | 3.6756 |
| | 3.6289 |
| | 3.6085 |
| | 3.6122 |
| | 3.5625 |
| | 3.6064 |
| | 3.5277 |
| | 3.6772 |
| | 3.7168 |
| | 3.6503 |
| | 3.6738 |
| | 3.6431 |
| | 3.7227 |
| | 3.7392 |
| | 3.7667 |
| | 3.7495 |
| | 3.7227 |
| | 3.6924 |
| | 3.8257 |
| | 3.8811 |
| | 3.8611 |
| | 3.8235 |
| | 3.9202 |
| | 3.9505 |
| | 3.9200 |
| | 3.8311 |
| | 3.8785 |
| | 3.8564 |
| | 3.9293 |
| | 4.0298 |
| | 4.0010 |
| | 3.9622 |
| | 4.0978 |
| | 4.1233 |
| | 4.1240 |
| | 4.1657 |
| | 4.0937 |
| | 4.1213 |
| | 4.1543 |
| | 4.1286 |
| | 4.1207 |
| | 4.1339 |
| | 4.1115 |
| | 4.1142 |
| | 4.1136 |
| | 4.1176 |
| | 4.0948 |
| | 4.1401 |
| | 4.2157 |
| | 4.2184 |
| | 4.2181 |
| | 4.2219 |
| | 4.2020 |
| | 4.2285 |
| | 4.2558 |
| | 4.2692 |
| | 4.2944 |
| | 4.3139 |
| | 4.2933 |
| | 4.2775 |
| | 4.2852 |
| | 4.2686 |
| | 4.3141 |
| | 4.2917 |
| | 4.2748 |
| | 4.3054 |
| | 4.3075 |
| | 4.3303 |
| | 4.3231 |
| | 4.3985 |
| | 4.4199 |
| | 4.4373 |
| | 4.4341 |
| | 4.4144 |
| | 4.4082 |
| | 4.3773 |
| | 4.3815 |
| | 4.3827 |
| | 4.3292 |
| | 4.2908 |
| | 4.2779 |
| | 4.3313 |
| | 4.3049 |
| | 4.3686 |
| | 4.4083 |
| | 4.3984 |
| | 4.3665 |
| | 4.3715 |
| | 4.3996 |
| | 4.3774 |
| | 4.4094 |
| | 4.4376 |
| | 4.4286 |
| | 4.4313 |
| | 4.4028 |
| | 4.3884 |
| | 4.3258 |
| | 4.2924 |
| | 4.2923 |
| | 4.2888 |
| | 4.2181 |
| | 4.2773 |
| | 4.2630 |
| | 4.2799 |
| | 4.2694 |
| | 4.2296 |
| | 4.2630 |
| | 4.2995 |
| | 4.2815 |
| | 4.3203 |
| | 4.2732 |
| | 4.3023 |
| | 4.2508 |
| | 4.2570 |
| | 4.2649 |
| | 4.1470 |
| | 4.1094 |
| | 4.0985 |
| | 4.0773 |
| | 4.0854 |
| | 4.1091 |
| | 4.0943 |
| | 4.0292 |
| | 3.9520 |
| | 3.9542 |
| | 3.9162 |
| | 3.9499 |
| | 3.9226 |
| | 3.9369 |
| | 3.9233 |
| | 3.9125 |
| | 3.9970 |
| | 3.8733 |
| | 4.0503 |
| | 4.1432 |
| | 4.0492 |
| | 3.9527 |
| | 3.9342 |
| | 3.9602 |
| | 4.0158 |
| | 4.0061 |
| | 4.0296 |
| | 4.0461 |
| | 4.0668 |
| | 4.0769 |
| | 4.0367 |
| | 4.0544 |
| | 4.0477 |
| | 4.0541 |
| | 4.0279 |
| | 4.0523 |
| | 4.0337 |
| | 4.0763 |
| | 4.0661 |
| | 4.0876 |
| | 4.0435 |
| | 4.0213 |
| | 4.0019 |
| | 4.0312 |
| | 4.0206 |
| | 4.0410 |
| | 4.0371 |
| | 4.0707 |
| | 4.0625 |
| | 4.1136 |
| | 4.1164 |
| | 4.0742 |
| | 4.0901 |
| | 4.1195 |
| | 4.0883 |
| | 4.1374 |
| | 4.1608 |
| | 4.1079 |
| | 4.1487 |
| | 4.1188 |
| | 4.1067 |
| | 4.0969 |
| | 4.1206 |
| | 4.1072 |
| | 4.1001 |
| | 4.1324 |
| | 4.1417 |
| | 4.1278 |
| | 4.1112 |
| | 4.1495 |
| | 4.1596 |
| | 4.1314 |
| | 4.1550 |
| | 4.1696 |
| | 4.1494 |
| | 4.1371 |
| | 4.1940 |
| | 4.1906 |
| | 4.1704 |
| | 4.2059 |
| | 4.2037 |
| | 4.2085 |
| | 4.1764 |
| | 4.1460 |
| | 4.1459 |
| | 4.1511 |
| | 4.1437 |
| | 4.1933 |
| | 4.1083 |
| | 4.1774 |
| | 4.1709 |
| | 4.2000 |
| | 4.2448 |
| | 4.2075 |
| | 4.2352 |
| | 4.2945 |
| | 4.2809 |
| | 4.2560 |
| | 4.2617 |
| | 4.2851 |
| | 4.2144 |
| | 4.1835 |
| | 4.2400 |
| | 4.2922 |
| | 4.2890 |
| | 4.2942 |
| | 4.3108 |
| | 4.2686 |
| | 4.2860 |
| | 4.2664 |
| | 4.3148 |
| | 4.2999 |
| | 4.2643 |
| | 4.3269 |
| | 4.3754 |
| | 4.3774 |
| | 4.4350 |
| | 4.4775 |
| | 4.5432 |
| | 4.5023 |
| | 4.5133 |
| | 4.5647 |
| | 4.5090 |
| | 4.5200 |
| | 4.5042 |
| | 4.5328 |
| | 4.4993 |
| | 4.5226 |
| | 4.5223 |
| | 4.4784 |
| | 4.4820 |
| | 4.3825 |
| | 4.3806 |
| | 4.3295 |
| | 4.3096 |
| | 4.3047 |
| | 4.3310 |
| | 4.3543 |
| | 4.3008 |
| | 4.2471 |
| | 4.2859 |
| | 4.3074 |
| | 4.2850 |
| | 4.2880 |
| | 4.3407 |
| | 4.3710 |
| | 4.3871 |
| | 4.3533 |
| | 4.3604 |
| | 4.3167 |
| | 4.3120 |
| | 4.3155 |
| | 4.2756 |
| | 4.2490 |
| | 4.1785 |
| | 4.1597 |
| | 4.1507 |
| | 4.0748 |
| | 4.0611 |
| | 4.0855 |
| | 4.0952 |
| | 4.0615 |
| | 4.0780 |
| | 3.9962 |
| | 3.9748 |
| | 3.9662 |
| | 3.9505 |
| | 3.8644 |
| | 3.8480 |
| | 3.8745 |
| | 3.9424 |
| | 3.8954 |
| | 3.8644 |
| | 3.8387 |
| | 3.8398 |
| | 3.8496 |
| | 3.8411 |
| | 3.8966 |
| | 3.8815 |
| | 3.9042 |
| | 3.8422 |
| | 3.8379 |
| | 3.7920 |
| | 3.7917 |
| | 3.7753 |
| | 3.8571 |
| | 3.8991 |
| | 3.8472 |
| | 3.8526 |
| | 3.8955 |
| | 4.0038 |
| | 3.9764 |
| | 3.9418 |
| | 3.9893 |
| | 4.0397 |
| | 4.0637 |
| | 4.0777 |
| | 4.0529 |
| | 4.0745 |
| | 4.0398 |
| | 4.0545 |
| | 4.1014 |
| | 4.0546 |
| | 4.0181 |
| | 4.0491 |
| | 3.9851 |
| | 4.0187 |
| | 4.0105 |
| | 4.0396 |
| | 3.9953 |
| | 4.0971 |
| | 4.0970 |
| | 4.0864 |
| | 4.0463 |
| | 4.0754 |
| | 4.1138 |
| | 4.1427 |
| | 4.1380 |
| | 4.0800 |
| | 4.0924 |
| | 4.1266 |
| | 4.1288 |
| | 4.0486 |
| | 4.0886 |
| | 4.0306 |
| | 3.9838 |
| | 3.9875 |
| | 4.0397 |
| | 4.0956 |
| | 4.0716 |
| | 3.9628 |
| | 3.9372 |
| | 3.9721 |
| | 3.9478 |
| | 3.9419 |
| | 3.9680 |
| | 3.9302 |
| | 3.9731 |
| | 3.9222 |
| | 3.8378 |
| | 3.8639 |
| | 3.8965 |