History of daily rates NLG /TJS since Sunday, 15 November 2015.
The maximum was reached on
1 Dutch guilder = 6.5642 Tajikistani somoni
the minimum on
1 Dutch guilder = 3.2130 Tajikistani somoni
Price history of TJS / NLG
| Date | NLG/TJS |
| | 5.3143 |
| | 5.2989 |
| | 5.2599 |
| | 5.3804 |
| | 5.3278 |
| | 5.3740 |
| | 5.4220 |
| | 5.4351 |
| | 5.3977 |
| | 5.3928 |
| | 5.3557 |
| | 5.3370 |
| | 5.3311 |
| | 5.3588 |
| | 5.3815 |
| | 5.4180 |
| | 5.4405 |
| | 5.4969 |
| | 5.4774 |
| | 5.4123 |
| | 5.3467 |
| | 5.3756 |
| | 5.4293 |
| | 5.4190 |
| | 5.3169 |
| | 5.3392 |
| | 5.2629 |
| | 5.3148 |
| | 5.2627 |
| | 5.2720 |
| | 5.2269 |
| | 5.2796 |
| | 5.3291 |
| | 5.3569 |
| | 5.3828 |
| | 5.3969 |
| | 5.4287 |
| | 5.4354 |
| | 5.4739 |
| | 5.4700 |
| | 5.4862 |
| | 5.5774 |
| | 5.4643 |
| | 5.4047 |
| | 5.4047 |
| | 5.4148 |
| | 5.3366 |
| | 5.2983 |
| | 5.3117 |
| | 5.3669 |
| | 5.3944 |
| | 5.4494 |
| | 5.4279 |
| | 5.4549 |
| | 5.4151 |
| | 5.3183 |
| | 4.8559 |
| | 4.8209 |
| | 5.2073 |
| | 5.0727 |
| | 5.0129 |
| | 5.0576 |
| | 5.0624 |
| | 5.0177 |
| | 4.9641 |
| | 4.9084 |
| | 4.9257 |
| | 4.9124 |
| | 4.8171 |
| | 4.7953 |
| | 4.7211 |
| | 4.6473 |
| | 4.7087 |
| | 4.6051 |
| | 4.5222 |
| | 4.4901 |
| | 4.5281 |
| | 4.4832 |
| | 4.3940 |
| | 4.3044 |
| | 4.5779 |
| | 4.6434 |
| | 4.5717 |
| | 4.6222 |
| | 4.6098 |
| | 4.7155 |
| | 4.7215 |
| | 4.7587 |
| | 4.6841 |
| | 4.6965 |
| | 4.8067 |
| | 4.6743 |
| | 5.0784 |
| | 5.2155 |
| | 5.1655 |
| | 5.4092 |
| | 6.0696 |
| | 6.0632 |
| | 5.9276 |
| | 6.0018 |
| | 5.9570 |
| | 6.0549 |
| | 6.5023 |
| | 6.4768 |
| | 5.5545 |
| | 5.7479 |
| | 5.7911 |
| | 5.7895 |
| | 5.8632 |
| | 5.7567 |
| | 5.8053 |
| | 5.8478 |
| | 5.8074 |
| | 5.7972 |
| | 5.8085 |
| | 5.7773 |
| | 5.7812 |
| | 5.7823 |
| | 5.7889 |
| | 5.7599 |
| | 5.8228 |
| | 5.9224 |
| | 5.9097 |
| | 5.9371 |
| | 5.9592 |
| | 5.9274 |
| | 5.9759 |
| | 6.0168 |
| | 6.0334 |
| | 6.0748 |
| | 6.1093 |
| | 6.1080 |
| | 6.0817 |
| | 6.0952 |
| | 6.0733 |
| | 6.1450 |
| | 6.1101 |
| | 6.0920 |
| | 6.1380 |
| | 6.1402 |
| | 6.1768 |
| | 6.1646 |
| | 6.2750 |
| | 6.3087 |
| | 6.2925 |
| | 6.3223 |
| | 6.2932 |
| | 6.2851 |
| | 6.2405 |
| | 6.2525 |
| | 6.2447 |
| | 6.1640 |
| | 6.1075 |
| | 6.0909 |
| | 6.1728 |
| | 6.1305 |
| | 6.2304 |
| | 6.2898 |
| | 6.2766 |
| | 6.2317 |
| | 6.2379 |
| | 6.2795 |
| | 6.2462 |
| | 6.2905 |
| | 6.2952 |
| | 6.2823 |
| | 6.2761 |
| | 6.2461 |
| | 6.2271 |
| | 6.1372 |
| | 6.0895 |
| | 6.0871 |
| | 6.0812 |
| | 5.4668 |
| | 5.5378 |
| | 5.5112 |
| | 5.5329 |
| | 5.5196 |
| | 5.4708 |
| | 5.5113 |
| | 5.5613 |
| | 5.5376 |
| | 5.5839 |
| | 5.5229 |
| | 5.5597 |
| | 5.4916 |
| | 5.4982 |
| | 5.5101 |
| | 5.3532 |
| | 5.3066 |
| | 5.2883 |
| | 5.2634 |
| | 5.2735 |
| | 5.2967 |
| | 5.2755 |
| | 5.1716 |
| | 5.0815 |
| | 5.0824 |
| | 5.0359 |
| | 5.0678 |
| | 5.0342 |
| | 5.0535 |
| | 5.0282 |
| | 5.0032 |
| | 5.1017 |
| | 4.7282 |
| | 4.9176 |
| | 5.0118 |
| | 4.8919 |
| | 4.7740 |
| | 4.7685 |
| | 4.7991 |
| | 4.8664 |
| | 4.8485 |
| | 4.8814 |
| | 4.8999 |
| | 4.9276 |
| | 4.9257 |
| | 4.8785 |
| | 4.8920 |
| | 4.8601 |
| | 4.8717 |
| | 4.8400 |
| | 4.8717 |
| | 4.8475 |
| | 4.8946 |
| | 4.8817 |
| | 4.9030 |
| | 4.8499 |
| | 4.8228 |
| | 4.8024 |
| | 4.8372 |
| | 4.8356 |
| | 4.8489 |
| | 4.8216 |
| | 4.8847 |
| | 4.7422 |
| | 4.8059 |
| | 4.8095 |
| | 4.7731 |
| | 4.7947 |
| | 4.8216 |
| | 4.7992 |
| | 4.8559 |
| | 4.8761 |
| | 4.8054 |
| | 4.8484 |
| | 4.8123 |
| | 4.7924 |
| | 4.7781 |
| | 4.8105 |
| | 4.7954 |
| | 4.7894 |
| | 4.8220 |
| | 4.8368 |
| | 4.8164 |
| | 4.7943 |
| | 4.8403 |
| | 4.8536 |
| | 4.8210 |
| | 4.8462 |
| | 4.8638 |
| | 4.8435 |
| | 4.8240 |
| | 4.8976 |
| | 4.8923 |
| | 4.8673 |
| | 4.9088 |
| | 4.9063 |
| | 4.9141 |
| | 4.8788 |
| | 4.8522 |
| | 4.8554 |
| | 4.8573 |
| | 4.8441 |
| | 4.8966 |
| | 4.7990 |
| | 4.8798 |
| | 4.8659 |
| | 4.9020 |
| | 4.9507 |
| | 4.9159 |
| | 4.9491 |
| | 5.0321 |
| | 4.9871 |
| | 4.9603 |
| | 4.9624 |
| | 4.9897 |
| | 4.9078 |
| | 4.8716 |
| | 4.9393 |
| | 5.0017 |
| | 5.0007 |
| | 5.0039 |
| | 4.8986 |
| | 4.8438 |
| | 4.8453 |
| | 4.7961 |
| | 4.8412 |
| | 4.7979 |
| | 4.7418 |
| | 4.8083 |
| | 4.8462 |
| | 4.8598 |
| | 4.8776 |
| | 4.9130 |
| | 4.9706 |
| | 4.9145 |
| | 4.9244 |
| | 4.9845 |
| | 4.9228 |
| | 4.9405 |
| | 4.9321 |
| | 4.9656 |
| | 4.9234 |
| | 4.9538 |
| | 4.9533 |
| | 4.9073 |
| | 4.9080 |
| | 4.8009 |
| | 4.7994 |
| | 4.7403 |
| | 4.7178 |
| | 4.7226 |
| | 4.7439 |
| | 4.7764 |
| | 4.7117 |
| | 4.6579 |
| | 4.6896 |
| | 4.7146 |
| | 4.6906 |
| | 4.6876 |
| | 4.7424 |
| | 4.7761 |
| | 4.8034 |
| | 4.7601 |
| | 4.7699 |
| | 4.7195 |
| | 4.7159 |
| | 4.7210 |
| | 4.6852 |
| | 4.6380 |
| | 4.5644 |
| | 4.5534 |
| | 4.5494 |
| | 4.4702 |
| | 4.4570 |
| | 4.4841 |
| | 4.4978 |
| | 4.4407 |
| | 4.4907 |
| | 4.2140 |
| | 4.2341 |
| | 4.2024 |
| | 4.1645 |
| | 4.0914 |
| | 4.0299 |
| | 4.0067 |
| | 3.9779 |
| | 3.9724 |
| | 3.9263 |
| | 3.8505 |
| | 3.8266 |
| | 3.8256 |
| | 3.8076 |
| | 3.8656 |
| | 3.8470 |
| | 3.8443 |
| | 3.7954 |
| | 3.7679 |
| | 3.7592 |
| | 3.7365 |
| | 3.7378 |
| | 3.7727 |
| | 3.7725 |
| | 3.8135 |
| | 3.7914 |
| | 3.8604 |
| | 3.9606 |
| | 3.9171 |
| | 3.8815 |
| | 3.9210 |
| | 3.9985 |
| | 4.0129 |
| | 4.0130 |
| | 3.9880 |
| | 4.0250 |
| | 3.9844 |
| | 3.9980 |
| | 4.0304 |
| | 3.9820 |
| | 3.9602 |
| | 3.9894 |
| | 3.9147 |
| | 3.9531 |
| | 3.9486 |
| | 3.9765 |
| | 3.9323 |
| | 4.0379 |
| | 4.0329 |
| | 4.0104 |
| | 3.9806 |
| | 4.0064 |
| | 4.0480 |
| | 4.0900 |
| | 4.0776 |
| | 4.0235 |
| | 4.0291 |
| | 4.0626 |
| | 4.0760 |
| | 3.9915 |
| | 4.0138 |
| | 3.9617 |
| | 3.9151 |
| | 3.9191 |
| | 3.9656 |
| | 4.0007 |
| | 3.9631 |
| | 3.8725 |
| | 3.7500 |
| | 3.6447 |
| | 3.5761 |
| | 3.4451 |
| | 3.4016 |
| | 3.3598 |
| | 3.3822 |
| | 3.3313 |
| | 3.2225 |
| | 3.2242 |
| | 3.2375 |