Historical Nepalese rupee / Omani rial

History of daily rates NPR /OMR since Wednesday, 3 March 2004.

The maximum was reached on

1 Nepalese rupee = 0.0057771 Omani rial

the minimum on

1 Nepalese rupee = 0.0028629 Omani rial

Price history of OMR / NPR

Date NPR/OMR
0.0028851
0.0028959
0.0028963
0.0028859
0.0028943
0.0029063
0.0029017
0.0029030
0.0028981
0.0029027
0.0028934
0.0028946
0.0028950
0.0029063
0.0028951
0.0028893
0.0028837
0.0028973
0.0028835
0.0028843
0.0028857
0.0028880
0.0028852
0.0028913
0.0028922
0.0028937
0.0028892
0.0028902
0.0028909
0.0028959
0.0028922
0.0029055
0.0029078
0.0029118
0.0028973
0.0028990
0.0029103
0.0029231
0.0029409
0.0029341
0.0029122
0.0029397
0.0029341
0.0029356
0.0029185
0.0029185
0.0029140
0.0029050
0.0029218
0.0029430
0.0029509
0.0029456
0.0029377
0.0029284
0.0029378
0.0029045
0.0029095
0.0029105
0.0029107
0.0029547
0.0029562
0.0029446
0.0029218
0.0029068
0.0029053
0.0029123
0.0029181
0.0029432
0.0029456
0.0029412
0.0029606
0.0029306
0.0029039
0.0029227
0.0029203
0.0029245
0.0029428
0.0029532
0.0030233
0.0030250
0.0030130
0.0030094
0.0030146
0.0030265
0.0030268
0.0030443
0.0030173
0.0030117
0.0030260
0.0030486
0.0030733
0.0030837
0.0030799
0.0031011
0.0031059
0.0031034
0.0031008
0.0031033
0.0031478
0.0031417
0.0031637
0.0031474
0.0031342
0.0031884
0.0032260
0.0031881
0.0032244
0.0032209
0.0032270
0.0032420
0.0032482
0.0032362
0.0032081
0.0031702
0.0031758
0.0031950
0.0032075
0.0032319
0.0032321
0.0032510
0.0032128
0.0032080
0.0031956
0.0031916
0.0032368
0.0032648
0.0032661
0.0032681
0.0032940
0.0032869
0.0032405
0.0032440
0.0032433
0.0032361
0.0032323
0.0032193
0.0032280
0.0032364
0.0032415
0.0032461
0.0032849
0.0033051
0.0033175
0.0033048
0.0032918
0.0032816
0.0032558
0.0032196
0.0032332
0.0032141
0.0032797
0.0033114
0.0033283
0.0033249
0.0032946
0.0032732
0.0033271
0.0033148
0.0033046
0.0033040
0.0033052
0.0032836
0.0032788
0.0032968
0.0032734
0.0032525
0.0032715
0.0032547
0.0032537
0.0032482
0.0032369
0.0032543
0.0032320
0.0032521
0.0032825
0.0032814
0.0032855
0.0032700
0.0032812
0.0032825
0.0032872
0.0032832
0.0032456
0.0032153
0.0032160
0.0032142
0.0032183
0.0032208
0.0032006
0.0032241
0.0031860
0.0031651
0.0031602
0.0031870
0.0031873
0.0031701
0.0031655
0.0031752
0.0031832
0.0031587
0.0031422
0.0031772
0.0031587
0.0031833
0.0031785
0.0032483
0.0032512
0.0033283
0.0033530
0.0033785
0.0033744
0.0033746
0.0033691
0.0033874
0.0034036
0.0033505
0.0033732
0.0033785
0.0033913
0.0033860
0.0033549
0.0033555
0.0033513
0.0033658
0.0034019
0.0034025
0.0033980
0.0033794
0.0033917
0.0033995
0.0033937
0.0033641
0.0033722
0.0033712
0.0033476
0.0033716
0.0033745
0.0034261
0.0034956
0.0034924
0.0035121
0.0035074
0.0034717
0.0034680
0.0034431
0.0034557
0.0034769
0.0034603
0.0034505
0.0034145
0.0034699
0.0034465
0.0034528
0.0034678
0.0034552
0.0034711
0.0034954
0.0035088
0.0034466
0.0033980
0.0033984
0.0033773
0.0033819
0.0033551
0.0033883
0.0033874
0.0033918
0.0034628
0.0034475
0.0034290
0.0033604
0.0033744
0.0034145
0.0033968
0.0033570
0.0033023
0.0032912
0.0032771
0.0032757
0.0032575
0.0032486
0.0033028
0.0033118
0.0033212
0.0033215
0.0033857
0.0034321
0.0034486
0.0034444
0.0034972
0.0035061
0.0034963
0.0035069
0.0035021
0.0035010
0.0035354
0.0035373
0.0035712
0.0035760
0.0035711
0.0035307
0.0035624
0.0035939
0.0036239
0.0036188
0.0036753
0.0037163
0.0036918
0.0037130
0.0037072
0.0037011
0.0036969
0.0037137
0.0037458
0.0037397
0.0037533
0.0037873
0.0037665
0.0037931
0.0037810
0.0037735
0.0037613
0.0037427
0.0037321
0.0037393
0.0037200
0.0036826
0.0036827
0.0037213
0.0037144
0.0037023
0.0037158
0.0036796
0.0036813
0.0036854
0.0037526
0.0037480
0.0037527
0.0037778
0.0037547
0.0037475
0.0037772
0.0037526
0.0037379
0.0037460
0.0037309
0.0037121
0.0037372
0.0037378
0.0037299
0.0037433
0.0037236
0.0037348
0.0037554
0.0037263
0.0037435
0.0037246
0.0037340
0.0037405
0.0037165
0.0037063
0.0036621
0.0035336
0.0035111
0.0035137
0.0035249
0.0035154
0.0035664
0.0035482
0.0035741
0.0035264
0.0035561
0.0035179
0.0035391
0.0035272
0.0035917
0.0035666
0.0035007
0.0035207
0.0035643
0.0035982
0.0036195
0.0035975
0.0036079
0.0035841
0.0036135
0.0036184
0.0035963
0.0036063
0.0035894
0.0035838
0.0035972
0.0036067
0.0035933
0.0035816
0.0035928
0.0035804
0.0035747
0.0035705
0.0035399
0.0035758
0.0036021
0.0035666
0.0035879
0.0035670
0.0036067
0.0036116
0.0036197
0.0036216
0.0036071
0.0036132
0.0036274
0.0036091
0.0036136
0.0035898
0.0035731
0.0035032
0.0035117
0.0035280
0.0035507
0.0035429
0.0035864
0.0036038
0.0036329
0.0036596
0.0036581
0.0036543
0.0036269
0.0036479
0.0036099
0.0036385
0.0036370
0.0036308
0.0036728
0.0036776
0.0037102
0.0037182
0.0036889
0.0036432
0.0036500
0.0036270
0.0036100
0.0036277
0.0036194
0.0036882
0.0037694
0.0037568
0.0037540
0.0037782
0.0037892
0.0037911
0.0037717
0.0037826
0.0037602
0.0037575
0.0037758
0.0037702
0.0037845
0.0037612
0.0038040
0.0038031
0.0038450
0.0038478
0.0038857
0.0038349
0.0038652
0.0038240
0.0038396
0.0038853
0.0038671
0.0038700
0.0038723
0.0038861
0.0039161
0.0038914
0.0038575
0.0037814
0.0037816
0.0038041
0.0038330
0.0038946
0.0038754
0.0038886
0.0038897
0.0038993
0.0038913
0.0039154
0.0039046
0.0039334
0.0039097
0.0039166
0.0039558
0.0039577
0.0039858
0.0039486
0.0039611
0.0039528
0.0039252
0.0039390
0.0040010
0.0039887
0.0039944
0.0040166
0.0040035
0.0039949
0.0040174
0.0040649
0.0040577
0.0040910
0.0040953
0.0040103
0.0039945
0.0039663
0.0039791
0.0039890
0.0040036
0.0040166
0.0039585
0.0039368
0.0039228
0.0038717
0.0038701
0.0038888
0.0038511
0.0038387
0.0038153
0.0039016
0.0039073
0.0038628
0.0038852
0.0038798
0.0038911
0.0039119
0.0038575
0.0038341
0.0038612
0.0038304
0.0039009
0.0039061
0.0039051
0.0039121
0.0038963
0.0038537
0.0038510
0.0038097
0.0036995
0.0036420
0.0037562
0.0038495
0.0039480
0.0039540
0.0040544
0.0040446
0.0040248
0.0039524
0.0040744
0.0040313
0.0041841
0.0041738
0.0042531
0.0043316
0.0043813
0.0043930
0.0044485
0.0044323
0.0044486
0.0044092
0.0044125
0.0044326
0.0044166
0.0044464
0.0044259
0.0043880
0.0044340
0.0044453
0.0044750
0.0045164
0.0044738
0.0044704
0.0044139
0.0043853
0.0043920
0.0043686
0.0044064
0.0044184
0.0043995
0.0043318
0.0043689
0.0043724
0.0044306
0.0044701
0.0044850
0.0045460
0.0046107
0.0045573
0.0045009
0.0044179
0.0043350
0.0043352
0.0043253
0.0043307
0.0043408
0.0043241
0.0043220
0.0043291
0.0043701
0.0043680
0.0043545
0.0042511
0.0043036
0.0043232
0.0043521
0.0043478
0.0044200
0.0044842
0.0045725
0.0045722
0.0045981
0.0046538
0.0047054
0.0047395
0.0046993
0.0047899
0.0048139
0.0048249
0.0047887
0.0048891
0.0048897
0.0049204
0.0048604
0.0047892
0.0046819
0.0045617
0.0045300
0.0045519
0.0045566
0.0045916
0.0046883
0.0046834
0.0047085
0.0049215
0.0049813
0.0049883
0.0049454
0.0049747
0.0049711
0.0049619
0.0049486
0.0050328
0.0050969
0.0052285
0.0052302
0.0052548
0.0053261
0.0053330
0.0054479
0.0054077
0.0053902
0.0053952
0.0053994
0.0053514
0.0053329
0.0053479
0.0053703
0.0053228
0.0053024
0.0053184
0.0053713
0.0054400
0.0054353
0.0054030
0.0054103
0.0054530
0.0054332
0.0054137
0.0054170
0.0054174
0.0054053
0.0054214
0.0054111
0.0053906
0.0053870
0.0053943
0.0053908
0.0053946
0.0054401
0.0054049
0.0053903
0.0054130
0.0054545
0.0054907
0.0054953
0.0054903
0.0054616
0.0054819
0.0054599
0.0054561
0.0054596
0.0054480
0.0054212
0.0053793
0.0053384
0.0053272
0.0053052
0.0053180
0.0053116
0.0053534
0.0053451
0.0052977
0.0052942
0.0053174
0.0053162
0.0053498
0.0053756
0.0053315
0.0052974
0.0053386
0.0052597
0.0053836
0.0053927
0.0054485
0.0054598
0.0054214
0.0054529
0.0054296
0.0054250
0.0053877
0.0053870
0.0053776
0.0053496
0.0053495
0.0053422
0.0053125
0.0053908
0.0053908
0.0053835
0.0053980
0.0053429
0.0053419
0.0053420
0.0053789
0.0053273
0.0053321
0.0053795
0.0053609
0.0053610
0.0053492
0.0053218
0.0053479
0.0053492
0.0052913
0.0052446
0.0052587
0.0052518
0.0052258
0.0052597
0.0052260
0.0052754
0.0052760
0.0052835
0.0052231
0.0052504
0.0052079
0.0052112
0.0052538
0.0052266
0.0052811
0.0052872
0.0053167
0.0052839
0.0051455
0.0051767
0.0051364
0.0051178
0.0051316
0.0051465
0.0051446
0.0050843
0.0051249
0.0050766
0.0050827
0.0050287
0.0051534
0.0051966
0.0052297
0.0051928
0.0051770
0.0052266
0.0052322
0.0052348
0.0052382
0.0053527
0.0052617
0.0051812
0.0051361
0.0051243
0.0052164
0.0052981
0.0052078
0.0051555
0.0051874
0.0053049
0.0052540
0.0053012
0.0053975
0.0053549
0.0054638
0.0054710
0.0054966
0.0055097
0.0055988
0.0055785
0.0055748
0.0055661
0.0055520
0.0055258
0.0055456
0.0055500
0.0055499
0.0055547
0.0055871
0.0055664
0.0055779
0.0056064
0.0057026
0.0057340
0.0057454
0.0057495
0.0057488
0.0057565
0.0057154
0.0056988
0.0057123
0.0057223
0.0057531
0.0057542
0.0057705
0.0057715
0.0057718
0.0057710
0.0057668
0.0057660
0.0057665
0.0057663
0.0057666
0.0057454
0.0057260
0.0057224
0.0057234
0.0057771
0.0057206
0.0057186
0.0057205
0.0057381
0.0057276
0.0057370
0.0057362
0.0057367
0.0057101
0.0056898
0.0056892
0.0057270
0.0057450
0.0057455
0.0057456
0.0057327
0.0057239
0.0057271
0.0057281
0.0057073
0.0057066
0.0057500
0.0057486
0.0057282
0.0057070
0.0057072
0.0057069
0.0057069
0.0056446
0.0055823
0.0055244
0.0055232
0.0054760
0.0054774
0.0054841
0.0054823
0.0054877
0.0054928
0.0054967
0.0054785
0.0054830
0.0054810
0.0054785
0.0054729
0.0055045
0.0055031
0.0055029
0.0055024
0.0054364
0.0053851
0.0053093
0.0052934
0.0053104
0.0052740
0.0052707
0.0052602
0.0052529
0.0053162
0.0052981
0.0052855
0.0052987
0.0052820
0.0052809
0.0052705
0.0052713
0.0052756
0.0052700
0.0052416
0.0052544
0.0053034
0.0053118
0.0053034
0.0053214
0.0053211
0.0053800
0.0053590
0.0053200
0.0053663
0.0053600
0.0053679
0.0053557
0.0053868
0.0053680
0.0053620
0.0053631
0.0053553
0.0053781
0.0053600
0.0053405
0.0053779
0.0053571
0.0053651
0.0053524
0.0053746
0.0053960
0.0053388
0.0051851
0.0052641
0.0053024
0.0053039
0.0053029
0.0053420
0.0053410
0.0054334
0.0053740
0.0054204
0.0053072
0.0053414
0.0054396
0.0054028
0.0054240
0.0054249
0.0054421
0.0054955
0.0055062
0.0054858
0.0054795
0.0054911
0.0055071
0.0054723
0.0054849
0.0054912
0.0055330
0.0054938
0.0054831
0.0054501
0.0055118
0.0055132
0.0054833
0.0054881
0.0054317
0.0054242
0.0054569
0.0054602
0.0054628
0.0054443
0.0054469
0.0054513
0.0054315
0.0054715
0.0054232
0.0054124
0.0054179
0.0054345
0.0054610
0.0054737
0.0054250
0.0054445
0.0054832
0.0054129
0.0054097
0.0054182
0.0054583
0.0053191
0.0053478
0.0053362
0.0052767
0.0052334
0.0052486
0.0052102
0.0052946
0.0051987
0.0052867
0.0051927
0.0051757
0.0052616
0.0052625
0.0051151
0.0053408
0.0054273
0.0053509
0.0051488
0.0054377
0.0054248
0.0053430
0.0053434
0.0052397
0.0052086
0.0053438
0.0052951
0.0052566
0.0052357
0.0052028
0.0052668
0.0053635
0.0054007
0.0052297
0.0052116
0.0051386
0.0052314
0.0052094
0.0052517