Historical Nepalese rupee / Paraguayan guarani

History of daily rates NPR /PYG since Friday, 12 March 2004.

The maximum was reached on

1 Nepalese rupee = 90.3215 Paraguayan guarani

the minimum on

1 Nepalese rupee = 41.5611 Paraguayan guarani

Price history of PYG / NPR

Date NPR/PYG
55.5556
55.4927
55.2569
55.4392
55.0918
54.9785
55.0353
54.9274
54.8757
54.9133
54.9165
54.6742
54.8109
54.8854
54.8059
54.5328
54.7318
55.3885
54.9988
55.1084
55.6137
55.8856
55.7198
55.7646
56.1215
55.9399
55.8255
55.2949
54.8716
54.8358
54.8330
54.6190
54.7330
54.9577
55.0439
54.7226
54.7416
54.9139
55.2550
55.5175
55.4330
55.0821
55.3814
55.3269
55.2797
54.9288
54.5956
54.5869
54.6423
54.7230
54.6598
55.3600
54.5803
54.4628
54.8294
54.9832
54.9742
55.1604
55.0540
55.3658
56.7103
57.1492
56.6261
55.5920
55.6009
55.1369
54.8225
53.6482
54.9948
55.3401
54.7535
54.1324
55.1454
54.9439
54.6791
54.2081
54.0555
54.1289
53.7112
54.7394
54.3551
54.1019
53.7466
53.8623
54.0995
53.8517
54.4310
53.9673
53.6722
54.0933
54.1991
54.8478
54.9390
54.8667
55.0451
55.3306
55.0808
55.4268
55.1594
55.7786
55.7667
57.2034
56.8962
56.7692
58.3183
58.0935
57.5624
58.5537
59.3117
58.6816
58.5752
58.6043
57.7857
56.6617
55.9168
56.2862
56.4201
56.8780
57.4638
57.6470
58.1496
57.5906
57.5567
57.3248
57.1808
58.0607
58.3571
58.4394
58.6139
59.2114
59.1906
58.3807
58.3633
58.4030
58.1350
57.9890
57.0262
56.9927
57.0440
57.1134
56.9883
57.4093
58.0356
58.3596
57.9420
57.1835
57.7846
55.6508
54.3718
54.2222
52.1622
54.6919
55.4639
56.5058
57.2038
56.9368
56.2530
57.0049
57.7821
58.8444
59.5385
59.5126
58.4843
58.5992
59.1995
57.5744
58.6163
59.5032
59.5580
59.5872
59.3707
59.0862
59.4715
58.9798
59.4666
59.8990
59.7230
59.6097
59.1859
59.4907
59.3079
59.7151
59.3937
58.7096
58.0384
57.8581
57.7428
57.9666
57.8393
57.0827
57.0813
56.1105
55.4327
54.8946
55.1286
54.9920
54.5627
54.0328
54.0099
53.8317
53.8182
52.9022
53.0915
53.6424
54.1796
54.3947
55.3741
55.2079
56.2794
56.9542
57.2088
57.0395
57.2433
57.0000
57.4018
57.4758
56.4518
56.7002
56.5762
56.7860
56.6247
56.2630
56.3437
56.0484
56.3992
56.9173
57.2494
57.0348
56.3015
56.3634
56.5220
56.3511
55.3505
54.8927
54.7217
54.0561
53.5756
53.1156
53.6280
54.4590
54.2208
54.8341
55.9809
56.0505
55.8324
56.1166
56.2797
56.6147
56.5635
56.2959
56.7011
56.9561
56.1591
56.0780
55.9129
55.5591
55.7826
55.8340
55.9624
54.5773
53.6458
53.8104
53.0835
53.0345
52.4353
53.1854
53.5570
53.0425
54.1377
53.4270
52.7617
51.6168
51.8278
52.6384
52.3379
51.5457
50.7366
51.0846
51.2099
50.8949
50.4409
49.8231
50.5471
50.5000
50.4632
50.3220
51.3102
51.6929
51.6167
51.4678
52.1571
52.2146
52.1240
52.0478
51.9355
51.8858
52.3849
52.3015
52.7948
53.2062
52.9566
52.0898
51.8427
51.9787
52.3207
52.0076
52.8932
53.2732
53.2804
53.7011
53.1420
52.5206
53.1729
53.8273
54.9596
54.2761
55.2303
55.3031
55.3405
55.8235
55.8388
54.6700
55.3744
55.2175
55.0671
55.2632
55.1159
54.4996
54.3856
55.2697
54.8009
54.6099
54.7916
54.3101
54.4185
54.5839
55.4496
55.4953
55.5073
55.6794
54.1469
54.3988
54.4724
53.1868
53.9861
53.9892
53.6769
53.8012
53.8810
55.0009
54.1906
54.3622
54.9920
55.0054
55.1017
54.5494
54.3981
53.6418
53.8130
53.1622
55.3841
54.5249
52.7249
50.0822
49.4897
50.7527
52.1195
52.7730
53.3056
53.6838
53.1780
52.7777
53.9216
52.9582
53.2504
53.3423
54.3429
54.1751
52.9368
53.3057
53.4559
53.7882
53.9291
53.1350
52.7965
51.8664
52.3228
52.6524
52.0500
52.2334
52.1736
51.4700
51.5766
52.0370
51.8090
51.5047
52.0860
51.9570
51.8389
52.2594
51.6998
52.1617
53.0492
52.8275
52.9771
52.1375
52.6745
52.5050
52.3123
52.0660
52.2223
52.8119
53.0630
53.2469
53.5198
53.3391
52.8483
52.1595
52.8726
53.1966
54.1905
54.6293
55.4925
55.4578
55.3165
55.1046
55.4855
55.4456
54.6215
54.3760
53.1104
53.1288
53.1076
52.9781
53.6102
54.1634
54.6165
54.3271
53.8306
53.1887
52.4219
52.1918
50.5418
50.7088
49.5744
50.1774
50.9135
50.7295
50.4305
50.8428
50.9521
50.8552
50.7225
50.6189
50.3467
49.8711
49.9488
49.9393
49.7271
49.4404
49.5772
49.4335
49.7617
49.2451
48.9261
47.8345
48.4353
47.6090
46.6935
47.5127
47.8221
47.8357
47.9838
48.7111
49.0118
47.8504
47.3326
46.1733
45.4964
45.7096
46.1033
46.9585
46.6217
47.0812
46.9966
46.8307
46.8278
46.9175
46.4344
46.4681
45.8354
45.6423
44.5938
44.1836
44.2458
43.7924
44.0827
43.7725
43.6365
43.5858
44.6922
43.8597
43.7193
44.7073
45.7039
45.6773
46.0389
46.6180
46.6881
47.0711
47.0505
46.0270
45.9509
45.6406
45.7699
45.9704
46.2466
46.3070
45.6425
45.1285
45.1147
44.4858
44.7779
44.9582
45.8603
46.7866
46.2041
46.9646
46.7353
46.4060
46.4811
46.1583
45.6982
45.5310
44.4701
44.1127
44.3681
44.1250
44.8502
44.9907
45.0565
45.3183
45.0942
44.4112
44.3988
44.1475
42.8894
42.2376
43.4087
44.3220
45.4361
45.4120
46.6453
47.0905
47.0488
46.5664
47.1965
46.6304
47.5700
47.5483
47.4834
47.5040
47.8788
47.4193
47.9433
47.8025
48.1111
46.8024
46.4512
46.5636
46.4768
46.3075
46.0244
45.0172
45.9434
46.3790
47.9186
48.8831
48.5479
48.5351
48.1250
48.8211
48.4183
48.5664
49.2396
50.2056
50.7337
50.0805
50.6844
50.7160
51.4350
51.8373
52.0782
52.6027
53.1961
52.7739
52.0142
50.8386
49.9281
49.9911
49.7736
49.6984
49.7596
49.7520
49.8001
49.2061
50.8721
50.8617
51.3960
50.3500
50.6973
50.7622
50.7073
49.3543
49.8264
50.6700
50.8351
51.7219
51.5951
52.0986
52.3038
52.5378
52.6687
53.3731
53.3741
53.4498
53.9482
56.5337
57.4081
56.7776
59.6061
57.9714
56.0794
54.0001
52.0046
51.9579
52.7296
52.7244
54.2087
53.9975
52.9523
54.5767
54.4381
54.5089
53.8280
54.0160
54.0088
53.8726
53.3317
52.3574
52.2291
52.8635
53.0675
52.9551
53.4315
54.4747
53.2017
54.7809
55.5362
55.9014
56.3284
55.5955
55.5204
55.8887
56.0442
55.8096
54.7519
55.2980
55.5582
56.1675
56.7404
57.4058
57.1617
57.5333
59.3112
60.6368
60.7595
62.7353
64.5694
64.5779
64.4554
64.6687
64.8927
64.6790
65.0894
64.0477
65.6880
64.9909
64.8439
65.3642
65.8604
67.4355
67.7212
67.7578
70.1349
70.6178
70.4651
70.2708
69.8615
68.6149
67.9239
67.0863
66.6435
66.1240
65.7813
65.9928
65.5953
66.3210
66.2493
65.8973
65.5743
65.7671
65.9868
66.2610
66.6550
66.3087
65.6215
65.8453
64.8760
66.3984
67.2490
67.0787
67.5625
66.8152
66.8195
66.4889
66.8395
66.0948
66.0945
65.4759
65.7767
65.3564
65.0575
64.5595
66.7713
65.7906
65.6982
64.5488
63.9463
65.1963
62.2785
65.2961
66.0895
66.7319
67.7512
67.7937
67.9329
67.8257
67.6473
67.5288
67.7007
67.3208
66.7244
67.6926
67.2246
67.2839
67.8836
67.1760
67.9242
68.2317
68.1896
68.1438
68.4482
68.1676
68.1796
68.4999
68.1284
69.1228
69.4873
69.5822
68.7057
67.4809
67.7548
67.4281
67.2541
66.3328
67.8184
67.7445
67.6694
68.5305
68.2230
67.9898
67.2222
68.3976
68.9207
69.7723
68.2411
68.8659
68.6162
66.1650
66.6166
67.2832
67.7623
66.4977
66.2633
64.3412
65.8775
65.5637
65.7252
62.8172
63.4262
60.6411
58.3294
55.0049
55.2566
56.0859
55.5376
56.6039
56.6069
57.0329
57.1495
57.6086
57.3995
57.2852
56.6640
57.0038
57.2547
56.7454
55.2231
57.5523
57.7668
59.1174
58.4330
58.6303
58.8946
60.4932
60.9372
64.0292
70.7668
71.5671
71.4259
72.3133
72.5287
72.8426
72.9514
74.2720
74.2615
73.8836
74.1088
74.0010
74.2480
73.9438
74.6617
74.6375
74.4282
74.1969
73.5376
73.9703
73.4729
74.0972
74.5680
74.2418
75.1790
75.6393
75.5423
75.6452
76.2829
75.7553
76.0566
75.8739
76.3411
76.4330
76.4584
76.9504
76.8404
77.0982
76.8194
76.7659
76.9091
77.1032
76.2666
76.4940
77.1631
76.6691
76.2502
76.0662
76.1089
76.2555
76.0322
75.0785
74.1217
73.5083
73.8595
73.2291
73.1582
73.5505
73.9397
74.1891
74.3746
75.0986
75.1427
75.1616
75.0488
74.7488
75.2645
75.6722
76.1329
76.7439
77.3342
76.3786
75.6657
74.3827
74.1223
74.2744
73.4918
73.1569
73.0521
73.3139
76.7207
76.2416
76.5209
77.4459
76.5660
76.3746
76.4319
76.6206
76.9814
76.8712
76.3588
76.8007
77.8231
77.9265
77.9314
78.6153
78.6777
81.0400
79.9648
78.5575
79.9025
80.3409
81.3414
81.3367
80.7355
83.4233
84.0657
83.5487
83.8821
84.2361
84.1298
84.1372
84.8652
85.1950
85.3237
85.1370
85.5115
85.9229
84.8132
80.9956
83.3653
84.4033
84.7347
84.6570
85.1700
85.1652
86.6304
85.7310
86.4839
84.8227
85.2188
86.4759
86.0315
86.3787
86.3992
86.7268
87.4716
86.8502
85.8753
85.3568
85.4536
85.5779
85.2521
86.5523
86.6118
87.2807
86.5441
87.3649
87.5982
89.1484
89.5436
89.0432
89.4417
88.7198
88.4791
88.9829
88.9760
89.5032
89.1757
89.0514
89.1079
88.5042
89.1362
88.4761
89.3164
89.4148
89.6689
89.4957
89.7157
88.1740
88.5203
87.1638
86.0830
86.0245
86.1674
86.7949
84.6007
84.9460
84.7459
83.9188
82.7246
82.6823
81.8561
82.0665
80.4515
81.6755
79.9648
79.6465
80.9474
80.9428
78.7138
82.2225
82.2242
82.2442
79.2809
82.3102
82.3102
82.2075
82.2019
80.6373
80.6388
80.6406
80.6396
79.1070
81.5239
79.0866
79.0987
86.3563
85.4711
82.0524
82.2239
82.7653
82.7693
82.7542