History of daily rates NPR /THB since Wednesday, 10 March 2004.
The maximum was reached on
1 Nepalese rupee = 0.60103 Thai baht
the minimum on
1 Nepalese rupee = 0.24963 Thai baht
Price history of THB / NPR
Date | NPR/THB |
| 0.27775 |
| 0.27565 |
| 0.27614 |
| 0.27454 |
| 0.27266 |
| 0.27053 |
| 0.26737 |
| 0.26961 |
| 0.27115 |
| 0.27191 |
| 0.27059 |
| 0.26894 |
| 0.26649 |
| 0.26786 |
| 0.26400 |
| 0.26301 |
| 0.25766 |
| 0.25941 |
| 0.26306 |
| 0.26739 |
| 0.26401 |
| 0.26253 |
| 0.26401 |
| 0.26975 |
| 0.26686 |
| 0.26990 |
| 0.27288 |
| 0.27241 |
| 0.27716 |
| 0.27815 |
| 0.27207 |
| 0.26804 |
| 0.26805 |
| 0.26642 |
| 0.26646 |
| 0.26484 |
| 0.26537 |
| 0.26351 |
| 0.26012 |
| 0.26410 |
| 0.26361 |
| 0.26513 |
| 0.26752 |
| 0.26847 |
| 0.26508 |
| 0.26264 |
| 0.26358 |
| 0.26277 |
| 0.26003 |
| 0.25621 |
| 0.25851 |
| 0.26186 |
| 0.26243 |
| 0.26322 |
| 0.26257 |
| 0.26319 |
| 0.26403 |
| 0.25990 |
| 0.25551 |
| 0.25530 |
| 0.25157 |
| 0.25122 |
| 0.25263 |
| 0.25368 |
| 0.26039 |
| 0.26164 |
| 0.26361 |
| 0.26430 |
| 0.26801 |
| 0.27400 |
| 0.27703 |
| 0.27438 |
| 0.28381 |
| 0.28713 |
| 0.29006 |
| 0.28881 |
| 0.28857 |
| 0.28896 |
| 0.29116 |
| 0.28994 |
| 0.28513 |
| 0.28613 |
| 0.28433 |
| 0.28294 |
| 0.27954 |
| 0.27931 |
| 0.28584 |
| 0.28753 |
| 0.28699 |
| 0.28463 |
| 0.28271 |
| 0.28237 |
| 0.28290 |
| 0.27921 |
| 0.27737 |
| 0.27508 |
| 0.27534 |
| 0.27943 |
| 0.27900 |
| 0.28185 |
| 0.27816 |
| 0.27608 |
| 0.27334 |
| 0.26884 |
| 0.27042 |
| 0.27036 |
| 0.26844 |
| 0.27617 |
| 0.27779 |
| 0.27641 |
| 0.27855 |
| 0.28363 |
| 0.27958 |
| 0.27935 |
| 0.27687 |
| 0.27569 |
| 0.28085 |
| 0.28054 |
| 0.27726 |
| 0.27502 |
| 0.27796 |
| 0.27794 |
| 0.27545 |
| 0.27775 |
| 0.27908 |
| 0.28409 |
| 0.28483 |
| 0.28305 |
| 0.27903 |
| 0.27795 |
| 0.27755 |
| 0.27984 |
| 0.28147 |
| 0.28196 |
| 0.27690 |
| 0.27619 |
| 0.27471 |
| 0.27394 |
| 0.26984 |
| 0.26868 |
| 0.26658 |
| 0.26552 |
| 0.26770 |
| 0.26869 |
| 0.26899 |
| 0.26929 |
| 0.26511 |
| 0.26323 |
| 0.26282 |
| 0.26207 |
| 0.26302 |
| 0.26696 |
| 0.26832 |
| 0.26685 |
| 0.26548 |
| 0.26375 |
| 0.25690 |
| 0.25926 |
| 0.25739 |
| 0.25722 |
| 0.25732 |
| 0.25747 |
| 0.25687 |
| 0.25686 |
| 0.25618 |
| 0.25625 |
| 0.25393 |
| 0.25563 |
| 0.25501 |
| 0.25581 |
| 0.25605 |
| 0.25346 |
| 0.25849 |
| 0.26126 |
| 0.26424 |
| 0.26608 |
| 0.26564 |
| 0.26705 |
| 0.26852 |
| 0.26697 |
| 0.26676 |
| 0.26802 |
| 0.26478 |
| 0.26558 |
| 0.26023 |
| 0.25987 |
| 0.26064 |
| 0.26288 |
| 0.26588 |
| 0.26105 |
| 0.26016 |
| 0.25556 |
| 0.25447 |
| 0.25423 |
| 0.25996 |
| 0.26219 |
| 0.26311 |
| 0.26329 |
| 0.26550 |
| 0.26789 |
| 0.26647 |
| 0.26510 |
| 0.27046 |
| 0.26896 |
| 0.26996 |
| 0.27071 |
| 0.27160 |
| 0.26565 |
| 0.27194 |
| 0.27556 |
| 0.27369 |
| 0.27413 |
| 0.27245 |
| 0.26871 |
| 0.26703 |
| 0.26706 |
| 0.26243 |
| 0.26262 |
| 0.26481 |
| 0.26628 |
| 0.26658 |
| 0.26377 |
| 0.26348 |
| 0.26288 |
| 0.26517 |
| 0.26695 |
| 0.26724 |
| 0.26712 |
| 0.26696 |
| 0.26851 |
| 0.27033 |
| 0.26867 |
| 0.26678 |
| 0.26851 |
| 0.26828 |
| 0.26606 |
| 0.27039 |
| 0.27014 |
| 0.27436 |
| 0.28010 |
| 0.27983 |
| 0.28179 |
| 0.28075 |
| 0.27657 |
| 0.27614 |
| 0.28042 |
| 0.28133 |
| 0.28291 |
| 0.28608 |
| 0.28547 |
| 0.28071 |
| 0.28770 |
| 0.28564 |
| 0.28636 |
| 0.28647 |
| 0.28610 |
| 0.28590 |
| 0.28635 |
| 0.28855 |
| 0.28339 |
| 0.28112 |
| 0.27603 |
| 0.27377 |
| 0.27608 |
| 0.27271 |
| 0.27753 |
| 0.27990 |
| 0.28128 |
| 0.28725 |
| 0.28870 |
| 0.28960 |
| 0.28619 |
| 0.28834 |
| 0.29040 |
| 0.29143 |
| 0.28726 |
| 0.28438 |
| 0.28162 |
| 0.28324 |
| 0.27923 |
| 0.27632 |
| 0.27763 |
| 0.27681 |
| 0.27885 |
| 0.28177 |
| 0.28310 |
| 0.28763 |
| 0.28988 |
| 0.29503 |
| 0.29872 |
| 0.30304 |
| 0.30320 |
| 0.30356 |
| 0.30309 |
| 0.30098 |
| 0.30163 |
| 0.30244 |
| 0.30020 |
| 0.29701 |
| 0.29714 |
| 0.29682 |
| 0.29491 |
| 0.29526 |
| 0.29625 |
| 0.29688 |
| 0.29674 |
| 0.29773 |
| 0.30167 |
| 0.29967 |
| 0.30017 |
| 0.30047 |
| 0.30078 |
| 0.30163 |
| 0.30194 |
| 0.30542 |
| 0.30692 |
| 0.30844 |
| 0.30924 |
| 0.31162 |
| 0.31445 |
| 0.31668 |
| 0.31923 |
| 0.32002 |
| 0.31738 |
| 0.31606 |
| 0.31672 |
| 0.31519 |
| 0.31400 |
| 0.31648 |
| 0.31994 |
| 0.32045 |
| 0.31917 |
| 0.31933 |
| 0.31895 |
| 0.31966 |
| 0.31702 |
| 0.32243 |
| 0.32248 |
| 0.32325 |
| 0.32596 |
| 0.32425 |
| 0.32370 |
| 0.32586 |
| 0.32446 |
| 0.32437 |
| 0.32710 |
| 0.33073 |
| 0.32748 |
| 0.32961 |
| 0.33006 |
| 0.32995 |
| 0.33069 |
| 0.33020 |
| 0.33257 |
| 0.33686 |
| 0.33550 |
| 0.33650 |
| 0.33229 |
| 0.33234 |
| 0.33601 |
| 0.33148 |
| 0.33069 |
| 0.32969 |
| 0.32426 |
| 0.31966 |
| 0.31814 |
| 0.32052 |
| 0.32027 |
| 0.32437 |
| 0.32489 |
| 0.32722 |
| 0.32434 |
| 0.32916 |
| 0.32745 |
| 0.33010 |
| 0.32882 |
| 0.33186 |
| 0.32975 |
| 0.32288 |
| 0.32504 |
| 0.32817 |
| 0.32700 |
| 0.32869 |
| 0.32718 |
| 0.33011 |
| 0.32694 |
| 0.32473 |
| 0.32472 |
| 0.32515 |
| 0.32666 |
| 0.32396 |
| 0.32133 |
| 0.32362 |
| 0.32379 |
| 0.32641 |
| 0.32330 |
| 0.32653 |
| 0.32510 |
| 0.32632 |
| 0.32552 |
| 0.32497 |
| 0.32711 |
| 0.32997 |
| 0.32867 |
| 0.33265 |
| 0.33087 |
| 0.33205 |
| 0.33014 |
| 0.32844 |
| 0.32983 |
| 0.32899 |
| 0.32968 |
| 0.33130 |
| 0.33100 |
| 0.32728 |
| 0.32752 |
| 0.32876 |
| 0.32496 |
| 0.32597 |
| 0.32593 |
| 0.32828 |
| 0.32896 |
| 0.33607 |
| 0.34051 |
| 0.34225 |
| 0.34335 |
| 0.34266 |
| 0.34328 |
| 0.33985 |
| 0.33991 |
| 0.33613 |
| 0.33823 |
| 0.33951 |
| 0.33838 |
| 0.33953 |
| 0.33907 |
| 0.34101 |
| 0.34177 |
| 0.34784 |
| 0.34372 |
| 0.33930 |
| 0.33951 |
| 0.33860 |
| 0.33743 |
| 0.33541 |
| 0.33945 |
| 0.34393 |
| 0.34200 |
| 0.33989 |
| 0.33769 |
| 0.33472 |
| 0.33309 |
| 0.33097 |
| 0.33076 |
| 0.32900 |
| 0.32979 |
| 0.33035 |
| 0.32869 |
| 0.32839 |
| 0.32939 |
| 0.32888 |
| 0.32196 |
| 0.32359 |
| 0.32546 |
| 0.32651 |
| 0.32466 |
| 0.32646 |
| 0.32685 |
| 0.32504 |
| 0.32650 |
| 0.32706 |
| 0.32771 |
| 0.32813 |
| 0.32914 |
| 0.33129 |
| 0.32933 |
| 0.32949 |
| 0.32381 |
| 0.32370 |
| 0.32494 |
| 0.32803 |
| 0.33414 |
| 0.33032 |
| 0.33141 |
| 0.33146 |
| 0.33257 |
| 0.33043 |
| 0.32977 |
| 0.32758 |
| 0.33123 |
| 0.33112 |
| 0.32944 |
| 0.33135 |
| 0.33192 |
| 0.33168 |
| 0.32785 |
| 0.32890 |
| 0.32695 |
| 0.32726 |
| 0.32892 |
| 0.33066 |
| 0.33098 |
| 0.33340 |
| 0.33805 |
| 0.33732 |
| 0.33663 |
| 0.33773 |
| 0.34244 |
| 0.34625 |
| 0.34611 |
| 0.34580 |
| 0.33970 |
| 0.33578 |
| 0.33240 |
| 0.33304 |
| 0.33449 |
| 0.33768 |
| 0.33834 |
| 0.33354 |
| 0.32966 |
| 0.32978 |
| 0.32718 |
| 0.32704 |
| 0.32573 |
| 0.32813 |
| 0.32867 |
| 0.32599 |
| 0.33251 |
| 0.33468 |
| 0.33168 |
| 0.33124 |
| 0.32925 |
| 0.32368 |
| 0.32646 |
| 0.32209 |
| 0.31850 |
| 0.31674 |
| 0.31439 |
| 0.31681 |
| 0.31509 |
| 0.31563 |
| 0.31791 |
| 0.31747 |
| 0.31294 |
| 0.31183 |
| 0.31415 |
| 0.30892 |
| 0.30340 |
| 0.31181 |
| 0.31377 |
| 0.32040 |
| 0.32192 |
| 0.32817 |
| 0.32536 |
| 0.32546 |
| 0.32230 |
| 0.32784 |
| 0.32549 |
| 0.33319 |
| 0.33337 |
| 0.33575 |
| 0.33625 |
| 0.33929 |
| 0.33913 |
| 0.34236 |
| 0.33704 |
| 0.33131 |
| 0.33343 |
| 0.33450 |
| 0.33714 |
| 0.33605 |
| 0.34105 |
| 0.34189 |
| 0.33986 |
| 0.34367 |
| 0.34513 |
| 0.34680 |
| 0.34940 |
| 0.34772 |
| 0.34506 |
| 0.34672 |
| 0.34670 |
| 0.34895 |
| 0.34732 |
| 0.35020 |
| 0.35167 |
| 0.35030 |
| 0.34510 |
| 0.34832 |
| 0.34792 |
| 0.35441 |
| 0.35680 |
| 0.35789 |
| 0.36253 |
| 0.36741 |
| 0.36417 |
| 0.36154 |
| 0.35363 |
| 0.34993 |
| 0.35173 |
| 0.35120 |
| 0.35440 |
| 0.35437 |
| 0.35378 |
| 0.35440 |
| 0.35701 |
| 0.35875 |
| 0.36038 |
| 0.35741 |
| 0.35196 |
| 0.35187 |
| 0.35551 |
| 0.35632 |
| 0.35734 |
| 0.36008 |
| 0.36533 |
| 0.36834 |
| 0.36528 |
| 0.37045 |
| 0.37241 |
| 0.37864 |
| 0.37923 |
| 0.37518 |
| 0.38230 |
| 0.38325 |
| 0.38436 |
| 0.37932 |
| 0.39069 |
| 0.39112 |
| 0.39588 |
| 0.39376 |
| 0.39051 |
| 0.38810 |
| 0.37681 |
| 0.37110 |
| 0.37048 |
| 0.37054 |
| 0.37193 |
| 0.37516 |
| 0.38106 |
| 0.38203 |
| 0.39407 |
| 0.39733 |
| 0.39791 |
| 0.39678 |
| 0.39612 |
| 0.39900 |
| 0.40231 |
| 0.40064 |
| 0.39960 |
| 0.39949 |
| 0.40691 |
| 0.40784 |
| 0.40783 |
| 0.41321 |
| 0.41461 |
| 0.42084 |
| 0.41849 |
| 0.42078 |
| 0.42526 |
| 0.42883 |
| 0.42967 |
| 0.42407 |
| 0.42360 |
| 0.42319 |
| 0.41971 |
| 0.41902 |
| 0.41962 |
| 0.42158 |
| 0.42241 |
| 0.42303 |
| 0.42292 |
| 0.42332 |
| 0.42847 |
| 0.42795 |
| 0.42612 |
| 0.42731 |
| 0.42847 |
| 0.42980 |
| 0.43044 |
| 0.43282 |
| 0.43076 |
| 0.43267 |
| 0.43401 |
| 0.42830 |
| 0.43054 |
| 0.42545 |
| 0.42420 |
| 0.42299 |
| 0.42305 |
| 0.42579 |
| 0.43121 |
| 0.42808 |
| 0.42717 |
| 0.42084 |
| 0.42575 |
| 0.42379 |
| 0.42399 |
| 0.42657 |
| 0.42715 |
| 0.43092 |
| 0.43005 |
| 0.42675 |
| 0.43185 |
| 0.43160 |
| 0.43525 |
| 0.43940 |
| 0.44494 |
| 0.44770 |
| 0.44370 |
| 0.44457 |
| 0.44755 |
| 0.44864 |
| 0.45030 |
| 0.45132 |
| 0.44919 |
| 0.44974 |
| 0.45203 |
| 0.44376 |
| 0.45363 |
| 0.45271 |
| 0.45859 |
| 0.45746 |
| 0.45479 |
| 0.45899 |
| 0.45725 |
| 0.45647 |
| 0.45321 |
| 0.45633 |
| 0.45714 |
| 0.45721 |
| 0.46092 |
| 0.46133 |
| 0.45851 |
| 0.46501 |
| 0.46212 |
| 0.46023 |
| 0.46372 |
| 0.46133 |
| 0.46380 |
| 0.46169 |
| 0.46346 |
| 0.45915 |
| 0.46087 |
| 0.46469 |
| 0.46285 |
| 0.46436 |
| 0.46505 |
| 0.46207 |
| 0.46405 |
| 0.46368 |
| 0.46036 |
| 0.45777 |
| 0.46114 |
| 0.46369 |
| 0.46279 |
| 0.46520 |
| 0.46221 |
| 0.46732 |
| 0.46683 |
| 0.46738 |
| 0.46136 |
| 0.46436 |
| 0.46259 |
| 0.46232 |
| 0.46502 |
| 0.46410 |
| 0.46926 |
| 0.47258 |
| 0.47191 |
| 0.47235 |
| 0.46241 |
| 0.46568 |
| 0.47023 |
| 0.47172 |
| 0.47470 |
| 0.47605 |
| 0.47199 |
| 0.47198 |
| 0.47096 |
| 0.47278 |
| 0.47784 |
| 0.47412 |
| 0.47740 |
| 0.47545 |
| 0.47613 |
| 0.47218 |
| 0.46974 |
| 0.47459 |
| 0.47533 |
| 0.47610 |
| 0.47572 |
| 0.48085 |
| 0.47707 |
| 0.47845 |
| 0.47711 |
| 0.47004 |
| 0.47435 |
| 0.48097 |
| 0.47322 |
| 0.46631 |
| 0.46250 |
| 0.47288 |
| 0.47023 |
| 0.46899 |
| 0.47605 |
| 0.48176 |
| 0.49068 |
| 0.48780 |
| 0.48645 |
| 0.48516 |
| 0.49114 |
| 0.48630 |
| 0.48499 |
| 0.48280 |
| 0.48594 |
| 0.48347 |
| 0.48208 |
| 0.48296 |
| 0.48026 |
| 0.48082 |
| 0.47332 |
| 0.46456 |
| 0.46791 |
| 0.46794 |
| 0.46991 |
| 0.47268 |
| 0.47060 |
| 0.47211 |
| 0.47347 |
| 0.47131 |
| 0.46666 |
| 0.46552 |
| 0.46822 |
| 0.47034 |
| 0.46196 |
| 0.47444 |
| 0.47890 |
| 0.46554 |
| 0.47175 |
| 0.46534 |
| 0.44471 |
| 0.44614 |
| 0.44482 |
| 0.45194 |
| 0.45478 |
| 0.45083 |
| 0.45657 |
| 0.46390 |
| 0.46882 |
| 0.47486 |
| 0.47107 |
| 0.47152 |
| 0.46850 |
| 0.47002 |
| 0.46883 |
| 0.47475 |
| 0.47415 |
| 0.47815 |
| 0.48193 |
| 0.47930 |
| 0.48582 |
| 0.48803 |
| 0.46783 |
| 0.44764 |
| 0.44555 |
| 0.43874 |
| 0.44653 |
| 0.47089 |
| 0.47318 |
| 0.47913 |
| 0.48232 |
| 0.48406 |
| 0.49118 |
| 0.48791 |
| 0.48984 |
| 0.49547 |
| 0.48305 |
| 0.48690 |
| 0.47609 |
| 0.47320 |
| 0.46682 |
| 0.46607 |
| 0.46536 |
| 0.46996 |
| 0.46910 |
| 0.47228 |
| 0.48281 |
| 0.48523 |
| 0.48141 |
| 0.49212 |
| 0.48376 |
| 0.50117 |
| 0.51203 |
| 0.50671 |
| 0.51354 |
| 0.51976 |
| 0.51362 |
| 0.50885 |
| 0.50634 |
| 0.50998 |
| 0.50543 |
| 0.50273 |
| 0.50707 |
| 0.50391 |
| 0.51073 |
| 0.51213 |
| 0.51340 |
| 0.51991 |
| 0.51631 |
| 0.51287 |
| 0.51645 |
| 0.51361 |
| 0.51715 |
| 0.51350 |
| 0.51254 |
| 0.51764 |
| 0.51862 |
| 0.51814 |
| 0.52215 |
| 0.52187 |
| 0.52544 |
| 0.53068 |
| 0.53257 |
| 0.53186 |
| 0.53345 |
| 0.53301 |
| 0.53161 |
| 0.53366 |
| 0.52279 |
| 0.52303 |
| 0.52298 |
| 0.53235 |
| 0.53142 |
| 0.54150 |
| 0.54232 |
| 0.53890 |
| 0.54768 |
| 0.54053 |
| 0.54446 |
| 0.55008 |
| 0.54720 |
| 0.55016 |
| 0.54463 |
| 0.54685 |
| 0.55614 |
| 0.55204 |
| 0.55319 |
| 0.56016 |
| 0.56427 |
| 0.56867 |
| 0.57040 |
| 0.57293 |
| 0.57220 |
| 0.58165 |
| 0.57322 |
| 0.57486 |
| 0.56477 |
| 0.56754 |
| 0.57751 |
| 0.57839 |
| 0.58177 |
| 0.57995 |
| 0.57835 |
| 0.58557 |
| 0.59053 |
| 0.58501 |
| 0.58412 |
| 0.58760 |
| 0.59513 |
| 0.58893 |
| 0.59569 |
| 0.60009 |
| 0.59615 |
| 0.58715 |
| 0.58627 |
| 0.57952 |
| 0.58196 |
| 0.57894 |
| 0.57090 |
| 0.56859 |
| 0.55823 |
| 0.55731 |
| 0.55949 |
| 0.56185 |
| 0.56269 |
| 0.55941 |
| 0.55411 |
| 0.54639 |
| 0.54165 |
| 0.54628 |
| 0.53972 |
| 0.54272 |
| 0.54141 |
| 0.54056 |
| 0.54737 |
| 0.54767 |
| 0.54333 |
| 0.55436 |
| 0.55502 |
| 0.54936 |
| 0.55002 |
| 0.55598 |
| 0.55532 |
| 0.54613 |
| 0.55423 |
| 0.56015 |
| 0.55875 |
| 0.55889 |
| 0.56138 |
| 0.56193 |
| 0.56849 |
| 0.55974 |
| 0.57063 |
| 0.55777 |
| 0.55925 |
| 0.56911 |
| 0.56992 |
| 0.55196 |
| 0.57712 |
| 0.58468 |
| 0.57551 |
| 0.55158 |
| 0.57696 |
| 0.57313 |
| 0.56561 |
| 0.56843 |
| 0.55762 |
| 0.55465 |
| 0.56404 |
| 0.55931 |
| 0.55587 |
| 0.55661 |
| 0.54811 |
| 0.54743 |
| 0.55291 |
| 0.55255 |
| 0.53302 |
| 0.53161 |
| 0.52863 |
| 0.53674 |
| 0.53446 |