History of daily rates NPR /YER since Saturday, 13 March 2004.
The maximum was reached on
1 Nepalese rupee = 3.3429 Yemeni rial
the minimum on
1 Nepalese rupee = 1.2900 Yemeni rial
Price history of YER / NPR
Date | NPR/YER |
| 1.8756 |
| 1.8761 |
| 1.8837 |
| 1.8782 |
| 1.8772 |
| 1.8825 |
| 1.8900 |
| 1.8875 |
| 1.8883 |
| 1.8848 |
| 1.8876 |
| 1.8818 |
| 1.8829 |
| 1.8828 |
| 1.8902 |
| 1.8829 |
| 1.8748 |
| 1.8745 |
| 1.8845 |
| 1.8749 |
| 1.8756 |
| 1.8764 |
| 1.8782 |
| 1.8764 |
| 1.8803 |
| 1.8800 |
| 1.8818 |
| 1.8788 |
| 1.8798 |
| 1.8800 |
| 1.8832 |
| 1.8807 |
| 1.8893 |
| 1.8898 |
| 1.8926 |
| 1.8837 |
| 1.8852 |
| 1.8925 |
| 1.9004 |
| 1.9120 |
| 1.9068 |
| 1.8934 |
| 1.9113 |
| 1.9077 |
| 1.9087 |
| 1.8979 |
| 1.8974 |
| 1.8947 |
| 1.8887 |
| 1.8999 |
| 1.9136 |
| 1.9161 |
| 1.9151 |
| 1.9105 |
| 1.9038 |
| 1.9100 |
| 1.8885 |
| 1.8919 |
| 1.8925 |
| 1.8931 |
| 1.9217 |
| 1.9223 |
| 1.9145 |
| 1.8995 |
| 1.8898 |
| 1.8898 |
| 1.8933 |
| 1.8966 |
| 1.9139 |
| 1.9144 |
| 1.9119 |
| 1.9242 |
| 1.9046 |
| 1.8874 |
| 1.8997 |
| 1.8980 |
| 1.9009 |
| 1.9125 |
| 1.9205 |
| 1.9654 |
| 1.9662 |
| 1.9585 |
| 1.9560 |
| 1.9594 |
| 1.9673 |
| 1.9673 |
| 1.9788 |
| 1.9613 |
| 1.9577 |
| 1.9671 |
| 1.9817 |
| 1.9976 |
| 2.0044 |
| 2.0023 |
| 2.0157 |
| 2.0188 |
| 2.0172 |
| 2.0159 |
| 2.0172 |
| 2.0461 |
| 2.0421 |
| 2.0562 |
| 2.0457 |
| 2.0371 |
| 2.0723 |
| 2.0966 |
| 2.0723 |
| 2.0957 |
| 2.0935 |
| 2.0976 |
| 2.1070 |
| 2.1114 |
| 2.1036 |
| 2.0852 |
| 2.0609 |
| 2.0642 |
| 2.0769 |
| 2.0851 |
| 2.1007 |
| 2.1009 |
| 2.1121 |
| 2.0882 |
| 2.0854 |
| 2.0782 |
| 2.0745 |
| 2.1029 |
| 2.1273 |
| 2.1280 |
| 2.1286 |
| 2.1466 |
| 2.1422 |
| 2.1105 |
| 2.1065 |
| 2.1061 |
| 2.1022 |
| 2.0995 |
| 2.0928 |
| 2.0988 |
| 2.1032 |
| 2.1065 |
| 2.1078 |
| 2.1331 |
| 2.1468 |
| 2.1543 |
| 2.1460 |
| 2.1381 |
| 2.1349 |
| 2.1179 |
| 2.0934 |
| 2.1029 |
| 2.0904 |
| 2.1327 |
| 2.1538 |
| 2.1646 |
| 2.1626 |
| 2.1429 |
| 2.1289 |
| 2.1635 |
| 2.1556 |
| 2.1489 |
| 2.1492 |
| 2.1490 |
| 2.1353 |
| 2.1321 |
| 2.1437 |
| 2.1285 |
| 2.1149 |
| 2.1236 |
| 2.1164 |
| 2.1157 |
| 2.1121 |
| 2.1048 |
| 2.1155 |
| 2.1017 |
| 2.1153 |
| 2.1343 |
| 2.1340 |
| 2.1363 |
| 2.1266 |
| 2.1336 |
| 2.1341 |
| 2.1380 |
| 2.1348 |
| 2.1104 |
| 2.0908 |
| 2.0917 |
| 2.0900 |
| 2.0926 |
| 2.0943 |
| 2.0813 |
| 2.0966 |
| 2.0715 |
| 2.0577 |
| 2.0551 |
| 2.0723 |
| 2.0723 |
| 2.0615 |
| 2.0587 |
| 2.0651 |
| 2.0695 |
| 2.0535 |
| 2.0426 |
| 2.0689 |
| 2.0534 |
| 2.0700 |
| 2.0664 |
| 2.1131 |
| 2.1137 |
| 2.1636 |
| 2.1797 |
| 2.1970 |
| 2.1943 |
| 2.1947 |
| 2.1905 |
| 2.2026 |
| 2.2128 |
| 2.1784 |
| 2.1922 |
| 2.1968 |
| 2.2046 |
| 2.2019 |
| 2.1815 |
| 2.1819 |
| 2.1790 |
| 2.1888 |
| 2.2112 |
| 2.2126 |
| 2.2096 |
| 2.1970 |
| 2.2050 |
| 2.2105 |
| 2.2070 |
| 2.1876 |
| 2.1923 |
| 2.1920 |
| 2.1767 |
| 2.1924 |
| 2.1944 |
| 2.2278 |
| 2.2735 |
| 2.2704 |
| 2.2838 |
| 2.2808 |
| 2.2576 |
| 2.2553 |
| 2.2391 |
| 2.2473 |
| 2.2592 |
| 2.2497 |
| 2.2434 |
| 2.2201 |
| 2.2560 |
| 2.2407 |
| 2.2473 |
| 2.2543 |
| 2.2462 |
| 2.2567 |
| 2.2729 |
| 2.2808 |
| 2.2414 |
| 2.2092 |
| 2.2093 |
| 2.1956 |
| 2.1945 |
| 2.1815 |
| 2.2034 |
| 2.2028 |
| 2.2061 |
| 2.2516 |
| 2.2411 |
| 2.2299 |
| 2.1846 |
| 2.1939 |
| 2.2206 |
| 2.2082 |
| 2.1835 |
| 2.1474 |
| 2.1404 |
| 2.1306 |
| 2.1301 |
| 2.1183 |
| 2.1126 |
| 2.1471 |
| 2.1529 |
| 2.1588 |
| 2.1598 |
| 2.2016 |
| 2.2316 |
| 2.2414 |
| 2.2398 |
| 2.2742 |
| 2.2801 |
| 2.2733 |
| 2.2807 |
| 2.2773 |
| 2.2803 |
| 2.2986 |
| 2.3000 |
| 2.3217 |
| 2.3248 |
| 2.3219 |
| 2.2984 |
| 2.3165 |
| 2.3238 |
| 2.3557 |
| 2.3528 |
| 2.3891 |
| 2.4165 |
| 2.4009 |
| 2.4138 |
| 2.4100 |
| 2.4058 |
| 2.5484 |
| 2.4147 |
| 2.4352 |
| 2.4315 |
| 2.4403 |
| 2.4622 |
| 2.4490 |
| 2.4660 |
| 2.4603 |
| 2.4535 |
| 2.4468 |
| 2.4325 |
| 2.4262 |
| 2.4308 |
| 2.4181 |
| 2.3947 |
| 2.3949 |
| 2.4190 |
| 2.4147 |
| 2.4083 |
| 2.4165 |
| 2.3931 |
| 2.3935 |
| 2.3964 |
| 2.4396 |
| 2.4364 |
| 2.4405 |
| 2.4561 |
| 2.4414 |
| 2.4351 |
| 2.4505 |
| 2.4398 |
| 2.4303 |
| 2.4346 |
| 2.4248 |
| 2.4114 |
| 2.4288 |
| 2.4304 |
| 2.4245 |
| 2.4335 |
| 2.4214 |
| 2.4261 |
| 2.4302 |
| 2.4177 |
| 2.4331 |
| 2.4206 |
| 2.4248 |
| 2.4292 |
| 2.4127 |
| 2.4065 |
| 2.3800 |
| 2.2968 |
| 2.2817 |
| 2.2834 |
| 2.2890 |
| 2.2847 |
| 2.3179 |
| 2.3031 |
| 2.3230 |
| 2.2902 |
| 2.3112 |
| 2.2864 |
| 2.2983 |
| 2.2909 |
| 2.3341 |
| 2.3180 |
| 2.2729 |
| 2.2860 |
| 2.3139 |
| 2.3360 |
| 2.3494 |
| 2.3356 |
| 2.3421 |
| 2.3264 |
| 2.3449 |
| 2.3487 |
| 2.3347 |
| 2.3417 |
| 2.3317 |
| 2.3266 |
| 2.3319 |
| 2.3412 |
| 2.3320 |
| 2.3247 |
| 2.3322 |
| 2.3254 |
| 2.3253 |
| 2.3206 |
| 2.2897 |
| 2.3113 |
| 2.3424 |
| 2.3224 |
| 2.3172 |
| 2.3135 |
| 2.3424 |
| 2.3493 |
| 2.3526 |
| 2.3488 |
| 2.3407 |
| 2.1846 |
| 2.0242 |
| 2.0158 |
| 2.0176 |
| 2.0023 |
| 1.9979 |
| 1.9539 |
| 1.9617 |
| 1.9668 |
| 1.9836 |
| 1.9764 |
| 2.0022 |
| 2.0161 |
| 2.0279 |
| 2.0414 |
| 2.0445 |
| 2.0415 |
| 2.0280 |
| 2.0330 |
| 2.0173 |
| 2.0288 |
| 2.0311 |
| 2.0281 |
| 2.0509 |
| 2.0546 |
| 2.0723 |
| 2.0760 |
| 2.0611 |
| 2.0353 |
| 2.0398 |
| 2.0252 |
| 2.0173 |
| 2.0251 |
| 2.0204 |
| 2.0590 |
| 2.1075 |
| 2.0993 |
| 2.0968 |
| 2.1113 |
| 2.1167 |
| 2.1178 |
| 2.1063 |
| 2.1126 |
| 2.0997 |
| 2.0989 |
| 2.1084 |
| 2.1049 |
| 2.1138 |
| 2.1015 |
| 2.1246 |
| 2.1240 |
| 2.1472 |
| 2.1493 |
| 2.1702 |
| 2.1422 |
| 2.1592 |
| 2.1364 |
| 2.1444 |
| 2.1700 |
| 2.1598 |
| 2.1613 |
| 2.1636 |
| 2.1709 |
| 2.1873 |
| 2.1726 |
| 2.1543 |
| 2.1120 |
| 2.1117 |
| 2.1244 |
| 2.1403 |
| 2.1751 |
| 2.1645 |
| 2.1712 |
| 2.1719 |
| 2.1752 |
| 2.1727 |
| 2.1859 |
| 2.1812 |
| 2.1968 |
| 2.1834 |
| 2.1876 |
| 2.2093 |
| 2.2113 |
| 2.2258 |
| 2.2044 |
| 2.2111 |
| 2.2067 |
| 2.1915 |
| 2.1993 |
| 2.2338 |
| 2.2267 |
| 2.2305 |
| 2.2431 |
| 2.2349 |
| 2.2304 |
| 2.2433 |
| 2.2702 |
| 2.2659 |
| 2.2839 |
| 2.2869 |
| 2.2393 |
| 2.2312 |
| 2.2154 |
| 2.2219 |
| 2.2273 |
| 2.2359 |
| 2.2431 |
| 2.2105 |
| 2.1984 |
| 2.1903 |
| 2.1619 |
| 2.1615 |
| 2.1718 |
| 2.1499 |
| 2.1443 |
| 2.1310 |
| 2.1777 |
| 2.1834 |
| 2.1584 |
| 2.1705 |
| 2.1669 |
| 2.1735 |
| 2.1848 |
| 2.1540 |
| 2.1407 |
| 2.1565 |
| 2.1389 |
| 2.1787 |
| 2.1818 |
| 2.1809 |
| 2.1846 |
| 2.1767 |
| 2.1526 |
| 2.1504 |
| 2.1270 |
| 2.0652 |
| 2.0338 |
| 2.0979 |
| 2.1498 |
| 2.2037 |
| 2.2085 |
| 2.2632 |
| 2.2568 |
| 2.2467 |
| 2.2067 |
| 2.2746 |
| 2.2524 |
| 2.3403 |
| 2.3340 |
| 2.3742 |
| 2.4192 |
| 2.4460 |
| 2.4541 |
| 2.4832 |
| 2.4748 |
| 2.4837 |
| 2.4618 |
| 2.4589 |
| 2.4747 |
| 2.4634 |
| 2.4823 |
| 2.4720 |
| 2.4485 |
| 2.4731 |
| 2.4795 |
| 2.4974 |
| 2.5197 |
| 2.4968 |
| 2.4956 |
| 2.4664 |
| 2.4470 |
| 2.4524 |
| 2.4410 |
| 2.4602 |
| 2.4669 |
| 2.4563 |
| 2.4212 |
| 2.4402 |
| 2.4420 |
| 2.4737 |
| 2.4929 |
| 2.5053 |
| 2.5393 |
| 2.5759 |
| 2.5457 |
| 2.5129 |
| 2.4650 |
| 2.4225 |
| 2.4221 |
| 2.4161 |
| 2.4189 |
| 2.4255 |
| 2.4184 |
| 2.4116 |
| 2.4179 |
| 2.4405 |
| 2.4427 |
| 2.4304 |
| 2.3615 |
| 2.4011 |
| 2.4126 |
| 2.4325 |
| 2.4234 |
| 2.4700 |
| 2.4894 |
| 2.5395 |
| 2.5451 |
| 2.5753 |
| 2.6064 |
| 2.6256 |
| 2.6445 |
| 2.6333 |
| 2.6891 |
| 2.6940 |
| 2.7148 |
| 2.7006 |
| 2.7860 |
| 2.7863 |
| 2.7990 |
| 2.7696 |
| 2.7288 |
| 2.6678 |
| 2.5993 |
| 2.5806 |
| 2.5892 |
| 2.5669 |
| 2.5569 |
| 2.6047 |
| 2.6005 |
| 2.6221 |
| 2.7431 |
| 2.7760 |
| 2.7719 |
| 2.7562 |
| 2.7646 |
| 2.7628 |
| 2.7704 |
| 2.7632 |
| 2.8097 |
| 2.8647 |
| 2.9355 |
| 2.9300 |
| 2.9421 |
| 2.9780 |
| 2.9826 |
| 3.0222 |
| 3.0061 |
| 3.0190 |
| 3.0203 |
| 3.0223 |
| 2.9955 |
| 2.9941 |
| 2.9769 |
| 2.9892 |
| 2.9663 |
| 2.9546 |
| 2.9739 |
| 3.0019 |
| 3.0400 |
| 3.0246 |
| 3.0054 |
| 3.0253 |
| 3.0474 |
| 3.0346 |
| 3.0220 |
| 3.0291 |
| 3.0293 |
| 3.0216 |
| 3.0281 |
| 3.0075 |
| 3.0092 |
| 2.9941 |
| 3.0116 |
| 3.0042 |
| 3.0111 |
| 3.0316 |
| 3.0070 |
| 2.9986 |
| 3.0131 |
| 3.0292 |
| 3.0533 |
| 3.0439 |
| 3.0429 |
| 3.0362 |
| 3.0600 |
| 3.0530 |
| 3.0698 |
| 3.0527 |
| 3.0499 |
| 3.0339 |
| 3.0114 |
| 3.1451 |
| 3.2857 |
| 3.2756 |
| 3.2761 |
| 3.2844 |
| 3.3280 |
| 3.1108 |
| 3.1664 |
| 3.1005 |
| 3.1083 |
| 3.1251 |
| 3.1245 |
| 3.1496 |
| 3.0752 |
| 3.0589 |
| 3.1296 |
| 3.0462 |
| 2.8742 |
| 2.8790 |
| 2.9088 |
| 2.9149 |
| 2.8944 |
| 2.9112 |
| 2.8781 |
| 2.8978 |
| 2.8865 |
| 2.8844 |
| 2.9302 |
| 2.8488 |
| 2.8661 |
| 2.8413 |
| 2.8359 |
| 2.8705 |
| 2.8743 |
| 2.8808 |
| 2.8885 |
| 2.8591 |
| 2.8585 |
| 2.8638 |
| 2.8644 |
| 2.8542 |
| 2.8361 |
| 2.8822 |
| 2.8687 |
| 2.8687 |
| 2.8568 |
| 2.8289 |
| 2.8360 |
| 2.8138 |
| 2.7658 |
| 2.7478 |
| 2.7596 |
| 2.7557 |
| 2.7421 |
| 2.7694 |
| 2.7415 |
| 2.7680 |
| 2.7676 |
| 2.7716 |
| 2.7318 |
| 2.7313 |
| 2.7092 |
| 2.7175 |
| 2.7413 |
| 2.7191 |
| 2.7539 |
| 2.7502 |
| 2.7668 |
| 2.7499 |
| 2.6795 |
| 2.6893 |
| 2.6684 |
| 2.6591 |
| 2.6700 |
| 2.6833 |
| 2.6759 |
| 2.6444 |
| 2.6670 |
| 2.6472 |
| 2.6434 |
| 2.6161 |
| 2.6835 |
| 2.7029 |
| 2.7309 |
| 2.7008 |
| 2.6997 |
| 2.7261 |
| 2.7313 |
| 2.7265 |
| 2.7289 |
| 2.7881 |
| 2.7342 |
| 2.6923 |
| 2.6687 |
| 2.6705 |
| 2.7143 |
| 2.7636 |
| 2.7088 |
| 2.6856 |
| 2.7022 |
| 2.7658 |
| 2.7261 |
| 2.7453 |
| 2.7981 |
| 2.7691 |
| 2.8317 |
| 2.8355 |
| 2.8452 |
| 2.8491 |
| 2.8951 |
| 2.8908 |
| 2.8846 |
| 2.8813 |
| 2.8810 |
| 2.8663 |
| 2.8709 |
| 2.8732 |
| 2.8781 |
| 2.8828 |
| 2.8968 |
| 2.8893 |
| 2.8880 |
| 2.9073 |
| 2.9528 |
| 2.9729 |
| 2.9743 |
| 2.9677 |
| 2.9738 |
| 2.9771 |
| 2.9577 |
| 2.9447 |
| 2.9517 |
| 2.9579 |
| 2.9723 |
| 2.9694 |
| 2.9760 |
| 2.9783 |
| 2.9824 |
| 2.9781 |
| 2.9753 |
| 2.9781 |
| 2.9792 |
| 2.9757 |
| 2.9759 |
| 2.9604 |
| 2.9570 |
| 2.9557 |
| 2.9566 |
| 2.9787 |
| 2.9548 |
| 2.9499 |
| 2.9519 |
| 2.9654 |
| 2.9588 |
| 2.9606 |
| 2.9618 |
| 2.9620 |
| 2.9380 |
| 2.9408 |
| 2.9415 |
| 2.9503 |
| 2.9668 |
| 2.9641 |
| 2.9636 |
| 2.9566 |
| 2.9554 |
| 2.9568 |
| 2.9561 |
| 2.9401 |
| 2.9431 |
| 2.9644 |
| 2.9648 |
| 2.9506 |
| 2.9404 |
| 2.9416 |
| 2.9404 |
| 2.9462 |
| 2.9078 |
| 2.8587 |
| 2.8197 |
| 2.8191 |
| 2.7879 |
| 2.7957 |
| 2.7916 |
| 2.7911 |
| 2.7907 |
| 2.8035 |
| 2.7984 |
| 2.7895 |
| 2.7918 |
| 2.7975 |
| 2.7891 |
| 2.7867 |
| 2.8020 |
| 2.8006 |
| 2.8016 |
| 2.8013 |
| 2.7674 |
| 2.7416 |
| 2.7092 |
| 2.6952 |
| 2.7039 |
| 2.6919 |
| 2.6834 |
| 2.6779 |
| 2.6747 |
| 2.7065 |
| 2.6963 |
| 2.6912 |
| 2.7114 |
| 2.6895 |
| 2.6872 |
| 2.6836 |
| 2.6891 |
| 2.6862 |
| 2.6833 |
| 2.6655 |
| 2.6802 |
| 2.6996 |
| 2.7043 |
| 2.7004 |
| 2.7092 |
| 2.7139 |
| 2.7446 |
| 2.7286 |
| 2.7088 |
| 2.7365 |
| 2.7341 |
| 2.7335 |
| 2.7273 |
| 2.7477 |
| 2.7332 |
| 2.7356 |
| 2.7377 |
| 2.7395 |
| 2.7482 |
| 2.7197 |
| 2.7088 |
| 2.7260 |
| 2.7287 |
| 2.7178 |
| 2.7114 |
| 2.7175 |
| 2.7294 |
| 2.6988 |
| 2.6276 |
| 2.4710 |
| 2.5007 |
| 2.5014 |
| 2.5006 |
| 2.5190 |
| 2.5189 |
| 2.5447 |
| 2.6334 |
| 2.6565 |
| 2.5995 |
| 2.6166 |
| 2.6618 |
| 2.6431 |
| 2.6325 |
| 2.6512 |
| 2.6595 |
| 2.6825 |
| 2.6846 |
| 2.6788 |
| 2.6754 |
| 2.6812 |
| 2.6888 |
| 2.6707 |
| 2.6599 |
| 2.6660 |
| 2.6611 |
| 2.6834 |
| 2.6677 |
| 2.6048 |
| 2.6777 |
| 2.6311 |
| 2.6730 |
| 2.6610 |
| 2.6305 |
| 2.6248 |
| 2.6385 |
| 2.6363 |
| 2.6325 |
| 2.6177 |
| 2.6181 |
| 2.6174 |
| 2.6072 |
| 2.6256 |
| 2.6012 |
| 2.5955 |
| 2.5971 |
| 2.6041 |
| 2.6155 |
| 2.6216 |
| 2.5983 |
| 2.6070 |
| 2.6208 |
| 2.5875 |
| 2.5954 |
| 2.5882 |
| 2.6066 |
| 2.5399 |
| 2.5046 |
| 2.4986 |
| 2.4704 |
| 2.5061 |
| 2.5150 |
| 2.4906 |
| 2.5341 |
| 2.4931 |
| 2.5408 |
| 2.4971 |
| 2.4935 |
| 2.5328 |
| 2.5339 |
| 2.4667 |
| 2.5763 |
| 2.5808 |
| 2.5817 |
| 2.4720 |
| 2.5626 |
| 2.5616 |
| 2.5637 |
| 2.5643 |
| 2.5411 |
| 2.5414 |
| 2.5412 |
| 2.5416 |
| 2.4840 |
| 2.5119 |
| 2.4839 |
| 2.4839 |
| 2.6149 |
| 2.5834 |
| 2.4838 |
| 2.4855 |
| 2.4831 |
| 2.4831 |
| 2.4825 |