Historical Nepalese rupee / Yemeni rial

History of daily rates NPR /YER since Saturday, 13 March 2004.

The maximum was reached on

1 Nepalese rupee = 3.3429 Yemeni rial

the minimum on

1 Nepalese rupee = 1.2900 Yemeni rial

Price history of YER / NPR

Date NPR/YER
1.8756
1.8761
1.8837
1.8782
1.8772
1.8825
1.8900
1.8875
1.8883
1.8848
1.8876
1.8818
1.8829
1.8828
1.8902
1.8829
1.8748
1.8745
1.8845
1.8749
1.8756
1.8764
1.8782
1.8764
1.8803
1.8800
1.8818
1.8788
1.8798
1.8800
1.8832
1.8807
1.8893
1.8898
1.8926
1.8837
1.8852
1.8925
1.9004
1.9120
1.9068
1.8934
1.9113
1.9077
1.9087
1.8979
1.8974
1.8947
1.8887
1.8999
1.9136
1.9161
1.9151
1.9105
1.9038
1.9100
1.8885
1.8919
1.8925
1.8931
1.9217
1.9223
1.9145
1.8995
1.8898
1.8898
1.8933
1.8966
1.9139
1.9144
1.9119
1.9242
1.9046
1.8874
1.8997
1.8980
1.9009
1.9125
1.9205
1.9654
1.9662
1.9585
1.9560
1.9594
1.9673
1.9673
1.9788
1.9613
1.9577
1.9671
1.9817
1.9976
2.0044
2.0023
2.0157
2.0188
2.0172
2.0159
2.0172
2.0461
2.0421
2.0562
2.0457
2.0371
2.0723
2.0966
2.0723
2.0957
2.0935
2.0976
2.1070
2.1114
2.1036
2.0852
2.0609
2.0642
2.0769
2.0851
2.1007
2.1009
2.1121
2.0882
2.0854
2.0782
2.0745
2.1029
2.1273
2.1280
2.1286
2.1466
2.1422
2.1105
2.1065
2.1061
2.1022
2.0995
2.0928
2.0988
2.1032
2.1065
2.1078
2.1331
2.1468
2.1543
2.1460
2.1381
2.1349
2.1179
2.0934
2.1029
2.0904
2.1327
2.1538
2.1646
2.1626
2.1429
2.1289
2.1635
2.1556
2.1489
2.1492
2.1490
2.1353
2.1321
2.1437
2.1285
2.1149
2.1236
2.1164
2.1157
2.1121
2.1048
2.1155
2.1017
2.1153
2.1343
2.1340
2.1363
2.1266
2.1336
2.1341
2.1380
2.1348
2.1104
2.0908
2.0917
2.0900
2.0926
2.0943
2.0813
2.0966
2.0715
2.0577
2.0551
2.0723
2.0723
2.0615
2.0587
2.0651
2.0695
2.0535
2.0426
2.0689
2.0534
2.0700
2.0664
2.1131
2.1137
2.1636
2.1797
2.1970
2.1943
2.1947
2.1905
2.2026
2.2128
2.1784
2.1922
2.1968
2.2046
2.2019
2.1815
2.1819
2.1790
2.1888
2.2112
2.2126
2.2096
2.1970
2.2050
2.2105
2.2070
2.1876
2.1923
2.1920
2.1767
2.1924
2.1944
2.2278
2.2735
2.2704
2.2838
2.2808
2.2576
2.2553
2.2391
2.2473
2.2592
2.2497
2.2434
2.2201
2.2560
2.2407
2.2473
2.2543
2.2462
2.2567
2.2729
2.2808
2.2414
2.2092
2.2093
2.1956
2.1945
2.1815
2.2034
2.2028
2.2061
2.2516
2.2411
2.2299
2.1846
2.1939
2.2206
2.2082
2.1835
2.1474
2.1404
2.1306
2.1301
2.1183
2.1126
2.1471
2.1529
2.1588
2.1598
2.2016
2.2316
2.2414
2.2398
2.2742
2.2801
2.2733
2.2807
2.2773
2.2803
2.2986
2.3000
2.3217
2.3248
2.3219
2.2984
2.3165
2.3238
2.3557
2.3528
2.3891
2.4165
2.4009
2.4138
2.4100
2.4058
2.5484
2.4147
2.4352
2.4315
2.4403
2.4622
2.4490
2.4660
2.4603
2.4535
2.4468
2.4325
2.4262
2.4308
2.4181
2.3947
2.3949
2.4190
2.4147
2.4083
2.4165
2.3931
2.3935
2.3964
2.4396
2.4364
2.4405
2.4561
2.4414
2.4351
2.4505
2.4398
2.4303
2.4346
2.4248
2.4114
2.4288
2.4304
2.4245
2.4335
2.4214
2.4261
2.4302
2.4177
2.4331
2.4206
2.4248
2.4292
2.4127
2.4065
2.3800
2.2968
2.2817
2.2834
2.2890
2.2847
2.3179
2.3031
2.3230
2.2902
2.3112
2.2864
2.2983
2.2909
2.3341
2.3180
2.2729
2.2860
2.3139
2.3360
2.3494
2.3356
2.3421
2.3264
2.3449
2.3487
2.3347
2.3417
2.3317
2.3266
2.3319
2.3412
2.3320
2.3247
2.3322
2.3254
2.3253
2.3206
2.2897
2.3113
2.3424
2.3224
2.3172
2.3135
2.3424
2.3493
2.3526
2.3488
2.3407
2.1846
2.0242
2.0158
2.0176
2.0023
1.9979
1.9539
1.9617
1.9668
1.9836
1.9764
2.0022
2.0161
2.0279
2.0414
2.0445
2.0415
2.0280
2.0330
2.0173
2.0288
2.0311
2.0281
2.0509
2.0546
2.0723
2.0760
2.0611
2.0353
2.0398
2.0252
2.0173
2.0251
2.0204
2.0590
2.1075
2.0993
2.0968
2.1113
2.1167
2.1178
2.1063
2.1126
2.0997
2.0989
2.1084
2.1049
2.1138
2.1015
2.1246
2.1240
2.1472
2.1493
2.1702
2.1422
2.1592
2.1364
2.1444
2.1700
2.1598
2.1613
2.1636
2.1709
2.1873
2.1726
2.1543
2.1120
2.1117
2.1244
2.1403
2.1751
2.1645
2.1712
2.1719
2.1752
2.1727
2.1859
2.1812
2.1968
2.1834
2.1876
2.2093
2.2113
2.2258
2.2044
2.2111
2.2067
2.1915
2.1993
2.2338
2.2267
2.2305
2.2431
2.2349
2.2304
2.2433
2.2702
2.2659
2.2839
2.2869
2.2393
2.2312
2.2154
2.2219
2.2273
2.2359
2.2431
2.2105
2.1984
2.1903
2.1619
2.1615
2.1718
2.1499
2.1443
2.1310
2.1777
2.1834
2.1584
2.1705
2.1669
2.1735
2.1848
2.1540
2.1407
2.1565
2.1389
2.1787
2.1818
2.1809
2.1846
2.1767
2.1526
2.1504
2.1270
2.0652
2.0338
2.0979
2.1498
2.2037
2.2085
2.2632
2.2568
2.2467
2.2067
2.2746
2.2524
2.3403
2.3340
2.3742
2.4192
2.4460
2.4541
2.4832
2.4748
2.4837
2.4618
2.4589
2.4747
2.4634
2.4823
2.4720
2.4485
2.4731
2.4795
2.4974
2.5197
2.4968
2.4956
2.4664
2.4470
2.4524
2.4410
2.4602
2.4669
2.4563
2.4212
2.4402
2.4420
2.4737
2.4929
2.5053
2.5393
2.5759
2.5457
2.5129
2.4650
2.4225
2.4221
2.4161
2.4189
2.4255
2.4184
2.4116
2.4179
2.4405
2.4427
2.4304
2.3615
2.4011
2.4126
2.4325
2.4234
2.4700
2.4894
2.5395
2.5451
2.5753
2.6064
2.6256
2.6445
2.6333
2.6891
2.6940
2.7148
2.7006
2.7860
2.7863
2.7990
2.7696
2.7288
2.6678
2.5993
2.5806
2.5892
2.5669
2.5569
2.6047
2.6005
2.6221
2.7431
2.7760
2.7719
2.7562
2.7646
2.7628
2.7704
2.7632
2.8097
2.8647
2.9355
2.9300
2.9421
2.9780
2.9826
3.0222
3.0061
3.0190
3.0203
3.0223
2.9955
2.9941
2.9769
2.9892
2.9663
2.9546
2.9739
3.0019
3.0400
3.0246
3.0054
3.0253
3.0474
3.0346
3.0220
3.0291
3.0293
3.0216
3.0281
3.0075
3.0092
2.9941
3.0116
3.0042
3.0111
3.0316
3.0070
2.9986
3.0131
3.0292
3.0533
3.0439
3.0429
3.0362
3.0600
3.0530
3.0698
3.0527
3.0499
3.0339
3.0114
3.1451
3.2857
3.2756
3.2761
3.2844
3.3280
3.1108
3.1664
3.1005
3.1083
3.1251
3.1245
3.1496
3.0752
3.0589
3.1296
3.0462
2.8742
2.8790
2.9088
2.9149
2.8944
2.9112
2.8781
2.8978
2.8865
2.8844
2.9302
2.8488
2.8661
2.8413
2.8359
2.8705
2.8743
2.8808
2.8885
2.8591
2.8585
2.8638
2.8644
2.8542
2.8361
2.8822
2.8687
2.8687
2.8568
2.8289
2.8360
2.8138
2.7658
2.7478
2.7596
2.7557
2.7421
2.7694
2.7415
2.7680
2.7676
2.7716
2.7318
2.7313
2.7092
2.7175
2.7413
2.7191
2.7539
2.7502
2.7668
2.7499
2.6795
2.6893
2.6684
2.6591
2.6700
2.6833
2.6759
2.6444
2.6670
2.6472
2.6434
2.6161
2.6835
2.7029
2.7309
2.7008
2.6997
2.7261
2.7313
2.7265
2.7289
2.7881
2.7342
2.6923
2.6687
2.6705
2.7143
2.7636
2.7088
2.6856
2.7022
2.7658
2.7261
2.7453
2.7981
2.7691
2.8317
2.8355
2.8452
2.8491
2.8951
2.8908
2.8846
2.8813
2.8810
2.8663
2.8709
2.8732
2.8781
2.8828
2.8968
2.8893
2.8880
2.9073
2.9528
2.9729
2.9743
2.9677
2.9738
2.9771
2.9577
2.9447
2.9517
2.9579
2.9723
2.9694
2.9760
2.9783
2.9824
2.9781
2.9753
2.9781
2.9792
2.9757
2.9759
2.9604
2.9570
2.9557
2.9566
2.9787
2.9548
2.9499
2.9519
2.9654
2.9588
2.9606
2.9618
2.9620
2.9380
2.9408
2.9415
2.9503
2.9668
2.9641
2.9636
2.9566
2.9554
2.9568
2.9561
2.9401
2.9431
2.9644
2.9648
2.9506
2.9404
2.9416
2.9404
2.9462
2.9078
2.8587
2.8197
2.8191
2.7879
2.7957
2.7916
2.7911
2.7907
2.8035
2.7984
2.7895
2.7918
2.7975
2.7891
2.7867
2.8020
2.8006
2.8016
2.8013
2.7674
2.7416
2.7092
2.6952
2.7039
2.6919
2.6834
2.6779
2.6747
2.7065
2.6963
2.6912
2.7114
2.6895
2.6872
2.6836
2.6891
2.6862
2.6833
2.6655
2.6802
2.6996
2.7043
2.7004
2.7092
2.7139
2.7446
2.7286
2.7088
2.7365
2.7341
2.7335
2.7273
2.7477
2.7332
2.7356
2.7377
2.7395
2.7482
2.7197
2.7088
2.7260
2.7287
2.7178
2.7114
2.7175
2.7294
2.6988
2.6276
2.4710
2.5007
2.5014
2.5006
2.5190
2.5189
2.5447
2.6334
2.6565
2.5995
2.6166
2.6618
2.6431
2.6325
2.6512
2.6595
2.6825
2.6846
2.6788
2.6754
2.6812
2.6888
2.6707
2.6599
2.6660
2.6611
2.6834
2.6677
2.6048
2.6777
2.6311
2.6730
2.6610
2.6305
2.6248
2.6385
2.6363
2.6325
2.6177
2.6181
2.6174
2.6072
2.6256
2.6012
2.5955
2.5971
2.6041
2.6155
2.6216
2.5983
2.6070
2.6208
2.5875
2.5954
2.5882
2.6066
2.5399
2.5046
2.4986
2.4704
2.5061
2.5150
2.4906
2.5341
2.4931
2.5408
2.4971
2.4935
2.5328
2.5339
2.4667
2.5763
2.5808
2.5817
2.4720
2.5626
2.5616
2.5637
2.5643
2.5411
2.5414
2.5412
2.5416
2.4840
2.5119
2.4839
2.4839
2.6149
2.5834
2.4838
2.4855
2.4831
2.4831
2.4825