History of daily rates NTD /ANG since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 0.06548 Netherlands Antillean guilder
the minimum on
1 New Taiwan dollar = 0.05241 Netherlands Antillean guilder
Price history of ANG / NTD
Date | NTD/ANG |
| 0.05693 |
| 0.05637 |
| 0.05790 |
| 0.05842 |
| 0.05886 |
| 0.05935 |
| 0.05956 |
| 0.05991 |
| 0.05998 |
| 0.05991 |
| 0.06010 |
| 0.06024 |
| 0.05984 |
| 0.06054 |
| 0.06083 |
| 0.06067 |
| 0.06044 |
| 0.06124 |
| 0.06213 |
| 0.06105 |
| 0.06073 |
| 0.06072 |
| 0.06102 |
| 0.06142 |
| 0.06310 |
| 0.06312 |
| 0.06356 |
| 0.06420 |
| 0.06460 |
| 0.06456 |
| 0.06472 |
| 0.06473 |
| 0.06517 |
| 0.06548 |
| 0.06524 |
| 0.06519 |
| 0.06513 |
| 0.06456 |
| 0.06484 |
| 0.06494 |
| 0.06504 |
| 0.06479 |
| 0.06451 |
| 0.06478 |
| 0.06481 |
| 0.06466 |
| 0.06415 |
| 0.06394 |
| 0.06429 |
| 0.06473 |
| 0.06457 |
| 0.06493 |
| 0.06510 |
| 0.06465 |
| 0.06429 |
| 0.06452 |
| 0.06437 |
| 0.06423 |
| 0.06398 |
| 0.06362 |
| 0.06404 |
| 0.06434 |
| 0.06437 |
| 0.06426 |
| 0.06484 |
| 0.06480 |
| 0.06530 |
| 0.06427 |
| 0.06395 |
| 0.06464 |
| 0.06427 |
| 0.06452 |
| 0.06402 |
| 0.06311 |
| 0.06322 |
| 0.06269 |
| 0.06323 |
| 0.06359 |
| 0.06450 |
| 0.06442 |
| 0.06416 |
| 0.06403 |
| 0.06394 |
| 0.06421 |
| 0.06414 |
| 0.06421 |
| 0.06369 |
| 0.06374 |
| 0.06379 |
| 0.06370 |
| 0.06336 |
| 0.06255 |
| 0.06276 |
| 0.06301 |
| 0.06257 |
| 0.06288 |
| 0.06269 |
| 0.06239 |
| 0.06270 |
| 0.06244 |
| 0.06172 |
| 0.06202 |
| 0.06130 |
| 0.06119 |
| 0.06109 |
| 0.06092 |
| 0.06106 |
| 0.06081 |
| 0.06122 |
| 0.06125 |
| 0.06101 |
| 0.06093 |
| 0.06094 |
| 0.06086 |
| 0.06080 |
| 0.06083 |
| 0.06037 |
| 0.05994 |
| 0.05974 |
| 0.06019 |
| 0.05989 |
| 0.06004 |
| 0.05964 |
| 0.05980 |
| 0.05904 |
| 0.05945 |
| 0.05910 |
| 0.05858 |
| 0.05946 |
| 0.05956 |
| 0.05982 |
| 0.05875 |
| 0.05963 |
| 0.05503 |
| 0.05441 |
| 0.05479 |
| 0.05597 |
| 0.05423 |
| 0.05608 |
| 0.05607 |
| 0.05627 |
| 0.05634 |
| 0.05621 |
| 0.05656 |
| 0.05615 |
| 0.05657 |
| 0.05697 |
| 0.05691 |
| 0.05746 |
| 0.05743 |
| 0.05737 |
| 0.05667 |
| 0.05661 |
| 0.05700 |
| 0.05671 |
| 0.05644 |
| 0.05687 |
| 0.05675 |
| 0.05684 |
| 0.05679 |
| 0.05669 |
| 0.05750 |
| 0.05740 |
| 0.05725 |
| 0.06014 |
| 0.06049 |
| 0.06054 |
| 0.05943 |
| 0.05975 |
| 0.05984 |
| 0.05961 |
| 0.05965 |
| 0.06006 |
| 0.06066 |
| 0.06083 |
| 0.06059 |
| 0.06044 |
| 0.06008 |
| 0.05970 |
| 0.05943 |
| 0.05924 |
| 0.05914 |
| 0.05888 |
| 0.05876 |
| 0.05848 |
| 0.05810 |
| 0.05833 |
| 0.05793 |
| 0.05784 |
| 0.05753 |
| 0.05767 |
| 0.05830 |
| 0.05782 |
| 0.05759 |
| 0.05717 |
| 0.05785 |
| 0.05744 |
| 0.05756 |
| 0.05730 |
| 0.05787 |
| 0.05730 |
| 0.05734 |
| 0.05753 |
| 0.05736 |
| 0.05802 |
| 0.05999 |
| 0.05983 |
| 0.05998 |
| 0.06006 |
| 0.06040 |
| 0.06027 |
| 0.05985 |
| 0.06028 |
| 0.06071 |
| 0.06005 |
| 0.06032 |
| 0.06028 |
| 0.05963 |
| 0.05961 |
| 0.05982 |
| 0.06007 |
| 0.06026 |
| 0.05986 |
| 0.06007 |
| 0.05995 |
| 0.06033 |
| 0.06108 |
| 0.06089 |
| 0.06108 |
| 0.06086 |
| 0.06113 |
| 0.06150 |
| 0.06111 |
| 0.06115 |
| 0.06095 |
| 0.06125 |
| 0.06106 |
| 0.06045 |
| 0.06109 |
| 0.06106 |
| 0.06030 |
| 0.06046 |
| 0.06011 |
| 0.05968 |
| 0.05951 |
| 0.05952 |
| 0.05948 |
| 0.05944 |
| 0.05940 |
| 0.05910 |
| 0.05904 |
| 0.05918 |
| 0.05870 |
| 0.05865 |
| 0.05900 |
| 0.05916 |
| 0.05938 |
| 0.05920 |
| 0.05912 |
| 0.05889 |
| 0.05866 |
| 0.05887 |
| 0.05877 |
| 0.05869 |
| 0.05857 |
| 0.05820 |
| 0.05840 |
| 0.05866 |
| 0.05823 |
| 0.05912 |
| 0.05930 |
| 0.05880 |
| 0.05944 |
| 0.05895 |
| 0.05892 |
| 0.05879 |
| 0.05937 |
| 0.05902 |
| 0.05860 |
| 0.05903 |
| 0.05922 |
| 0.05840 |
| 0.05773 |
| 0.05757 |
| 0.05800 |
| 0.05749 |
| 0.05759 |
| 0.05818 |
| 0.05719 |
| 0.05662 |
| 0.05595 |
| 0.05566 |
| 0.05464 |
| 0.05507 |
| 0.05522 |
| 0.05592 |
| 0.05563 |
| 0.05587 |
| 0.05553 |
| 0.05524 |
| 0.05614 |
| 0.05622 |
| 0.05583 |
| 0.05571 |
| 0.05623 |
| 0.05629 |
| 0.05629 |
| 0.05653 |
| 0.05591 |
| 0.05636 |
| 0.05586 |
| 0.05578 |
| 0.05653 |
| 0.05624 |
| 0.05613 |
| 0.05508 |
| 0.05557 |
| 0.05518 |
| 0.05522 |
| 0.05544 |
| 0.05537 |
| 0.05536 |
| 0.05498 |
| 0.05468 |
| 0.05480 |
| 0.05515 |
| 0.05557 |
| 0.05531 |
| 0.05531 |
| 0.05531 |
| 0.05549 |
| 0.05511 |
| 0.05524 |
| 0.05481 |
| 0.05463 |
| 0.05363 |
| 0.05379 |
| 0.05405 |
| 0.05417 |
| 0.05319 |
| 0.05340 |
| 0.05332 |
| 0.05396 |
| 0.05438 |
| 0.05460 |
| 0.05448 |
| 0.05454 |
| 0.05450 |
| 0.05478 |
| 0.05496 |
| 0.05448 |