History of daily rates NTD /BBD since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 0.07275 Barbadian dollar
the minimum on
1 New Taiwan dollar = 0.05915 Barbadian dollar
Price history of BBD / NTD
Date | NTD/BBD |
| 0.06319 |
| 0.06259 |
| 0.06429 |
| 0.06481 |
| 0.06532 |
| 0.06583 |
| 0.06611 |
| 0.06648 |
| 0.06661 |
| 0.06646 |
| 0.06671 |
| 0.06686 |
| 0.06628 |
| 0.06720 |
| 0.06749 |
| 0.06730 |
| 0.06704 |
| 0.06795 |
| 0.06898 |
| 0.06774 |
| 0.06738 |
| 0.06733 |
| 0.06769 |
| 0.06816 |
| 0.07002 |
| 0.07011 |
| 0.07067 |
| 0.07121 |
| 0.07169 |
| 0.07162 |
| 0.07183 |
| 0.07211 |
| 0.07230 |
| 0.07267 |
| 0.07241 |
| 0.07231 |
| 0.07223 |
| 0.07164 |
| 0.07195 |
| 0.07208 |
| 0.07216 |
| 0.07188 |
| 0.07156 |
| 0.07193 |
| 0.07193 |
| 0.07175 |
| 0.07149 |
| 0.07124 |
| 0.07164 |
| 0.07211 |
| 0.07193 |
| 0.07235 |
| 0.07253 |
| 0.07205 |
| 0.07163 |
| 0.07188 |
| 0.07174 |
| 0.07156 |
| 0.07128 |
| 0.07101 |
| 0.07138 |
| 0.07170 |
| 0.07169 |
| 0.07161 |
| 0.07223 |
| 0.07221 |
| 0.07275 |
| 0.07160 |
| 0.07124 |
| 0.07201 |
| 0.07161 |
| 0.07188 |
| 0.07117 |
| 0.07031 |
| 0.07051 |
| 0.06982 |
| 0.07045 |
| 0.07083 |
| 0.07187 |
| 0.07177 |
| 0.07145 |
| 0.07134 |
| 0.07126 |
| 0.07154 |
| 0.07146 |
| 0.07150 |
| 0.07100 |
| 0.07101 |
| 0.07113 |
| 0.07096 |
| 0.07057 |
| 0.06968 |
| 0.06990 |
| 0.07030 |
| 0.06967 |
| 0.07006 |
| 0.06986 |
| 0.06952 |
| 0.06984 |
| 0.06959 |
| 0.06878 |
| 0.06907 |
| 0.06830 |
| 0.06817 |
| 0.06813 |
| 0.06786 |
| 0.06804 |
| 0.06776 |
| 0.06826 |
| 0.06823 |
| 0.06805 |
| 0.06789 |
| 0.06790 |
| 0.06776 |
| 0.06775 |
| 0.06775 |
| 0.06728 |
| 0.06681 |
| 0.06655 |
| 0.06705 |
| 0.06672 |
| 0.06691 |
| 0.06643 |
| 0.06661 |
| 0.06654 |
| 0.06642 |
| 0.06603 |
| 0.06594 |
| 0.06649 |
| 0.06650 |
| 0.06688 |
| 0.06565 |
| 0.06663 |
| 0.06630 |
| 0.06616 |
| 0.06640 |
| 0.06683 |
| 0.06695 |
| 0.06653 |
| 0.06655 |
| 0.06639 |
| 0.06609 |
| 0.06555 |
| 0.06575 |
| 0.06549 |
| 0.06558 |
| 0.06574 |
| 0.06561 |
| 0.06549 |
| 0.06546 |
| 0.06536 |
| 0.06461 |
| 0.06438 |
| 0.06456 |
| 0.06465 |
| 0.06408 |
| 0.06374 |
| 0.06358 |
| 0.06369 |
| 0.06361 |
| 0.06353 |
| 0.06439 |
| 0.06431 |
| 0.06432 |
| 0.06415 |
| 0.06427 |
| 0.06459 |
| 0.06339 |
| 0.06374 |
| 0.06383 |
| 0.06358 |
| 0.06363 |
| 0.06406 |
| 0.06470 |
| 0.06489 |
| 0.06492 |
| 0.06482 |
| 0.06478 |
| 0.06471 |
| 0.06480 |
| 0.06492 |
| 0.06480 |
| 0.06495 |
| 0.06510 |
| 0.06479 |
| 0.06473 |
| 0.06499 |
| 0.06492 |
| 0.06477 |
| 0.06483 |
| 0.06498 |
| 0.06566 |
| 0.06475 |
| 0.06488 |
| 0.06445 |
| 0.06517 |
| 0.06473 |
| 0.06486 |
| 0.06459 |
| 0.06518 |
| 0.06456 |
| 0.06462 |
| 0.06480 |
| 0.06462 |
| 0.06538 |
| 0.06496 |
| 0.06484 |
| 0.06498 |
| 0.06511 |
| 0.06550 |
| 0.06536 |
| 0.06487 |
| 0.06536 |
| 0.06548 |
| 0.06510 |
| 0.06541 |
| 0.06572 |
| 0.06536 |
| 0.06577 |
| 0.06628 |
| 0.06697 |
| 0.06700 |
| 0.06668 |
| 0.06691 |
| 0.06682 |
| 0.06723 |
| 0.06839 |
| 0.06821 |
| 0.06845 |
| 0.06847 |
| 0.06843 |
| 0.06898 |
| 0.06867 |
| 0.06853 |
| 0.06828 |
| 0.06864 |
| 0.06837 |
| 0.06770 |
| 0.06849 |
| 0.06841 |
| 0.06762 |
| 0.06765 |
| 0.06750 |
| 0.06698 |
| 0.06662 |
| 0.06658 |
| 0.06669 |
| 0.06639 |
| 0.06633 |
| 0.06630 |
| 0.06618 |
| 0.06629 |
| 0.06574 |
| 0.06564 |
| 0.06613 |
| 0.06645 |
| 0.06640 |
| 0.06645 |
| 0.06664 |
| 0.06620 |
| 0.06581 |
| 0.06613 |
| 0.06664 |
| 0.06590 |
| 0.06590 |
| 0.06543 |
| 0.06562 |
| 0.06593 |
| 0.06546 |
| 0.06635 |
| 0.06671 |
| 0.06595 |
| 0.06693 |
| 0.06652 |
| 0.06611 |
| 0.06607 |
| 0.06624 |
| 0.06586 |
| 0.06541 |
| 0.06588 |
| 0.06607 |
| 0.06551 |
| 0.06442 |
| 0.06459 |
| 0.06508 |
| 0.06488 |
| 0.06438 |
| 0.06513 |
| 0.06395 |
| 0.06321 |
| 0.06331 |
| 0.06243 |
| 0.06204 |
| 0.06212 |
| 0.06264 |
| 0.06246 |
| 0.06161 |
| 0.06307 |
| 0.06253 |
| 0.06270 |
| 0.06371 |
| 0.06344 |
| 0.06304 |
| 0.06267 |
| 0.06378 |
| 0.06361 |
| 0.06346 |
| 0.06365 |
| 0.06310 |
| 0.06369 |
| 0.06306 |
| 0.06278 |
| 0.06366 |
| 0.06350 |
| 0.06338 |
| 0.06200 |
| 0.06257 |
| 0.06210 |
| 0.06210 |
| 0.06178 |
| 0.06190 |
| 0.06187 |
| 0.06143 |
| 0.06115 |
| 0.06123 |
| 0.06166 |
| 0.06203 |
| 0.06180 |
| 0.06180 |
| 0.06180 |
| 0.06185 |
| 0.06161 |
| 0.06174 |
| 0.06124 |
| 0.06104 |
| 0.05995 |
| 0.06014 |
| 0.06035 |
| 0.06051 |
| 0.05943 |
| 0.05967 |
| 0.05960 |
| 0.06025 |
| 0.06079 |
| 0.06101 |
| 0.06087 |
| 0.06095 |
| 0.06074 |
| 0.06125 |
| 0.06138 |
| 0.06083 |