History of daily rates NTD /BIF since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 72.7568 Burundian franc
the minimum on
1 New Taiwan dollar = 46.0901 Burundian franc
Price history of BIF / NTD
| Date | NTD/BIF |
| | 64.7902 |
| | 64.3795 |
| | 66.1594 |
| | 66.6559 |
| | 67.1706 |
| | 67.7138 |
| | 67.9220 |
| | 68.3403 |
| | 68.3785 |
| | 68.2112 |
| | 68.6904 |
| | 68.8152 |
| | 68.3492 |
| | 69.1422 |
| | 69.1623 |
| | 69.2592 |
| | 68.6276 |
| | 69.5125 |
| | 70.8699 |
| | 69.0258 |
| | 68.6608 |
| | 68.7875 |
| | 69.0249 |
| | 69.4035 |
| | 71.2713 |
| | 71.4289 |
| | 71.2225 |
| | 71.4224 |
| | 71.6420 |
| | 71.8100 |
| | 72.2121 |
| | 71.3413 |
| | 72.4175 |
| | 72.4930 |
| | 72.4336 |
| | 72.4941 |
| | 72.1687 |
| | 71.5806 |
| | 71.8200 |
| | 71.8933 |
| | 71.9082 |
| | 71.6250 |
| | 71.3361 |
| | 71.6449 |
| | 71.6233 |
| | 71.5269 |
| | 71.2221 |
| | 70.8238 |
| | 71.3036 |
| | 71.7656 |
| | 71.5605 |
| | 71.8564 |
| | 71.9890 |
| | 71.4923 |
| | 71.1025 |
| | 71.2727 |
| | 71.1023 |
| | 70.9879 |
| | 70.6953 |
| | 70.2980 |
| | 70.7590 |
| | 70.9728 |
| | 70.9862 |
| | 70.9161 |
| | 71.4078 |
| | 71.3564 |
| | 71.7044 |
| | 70.7099 |
| | 70.3000 |
| | 71.0369 |
| | 69.9539 |
| | 70.3078 |
| | 69.3183 |
| | 68.7380 |
| | 68.5830 |
| | 68.2397 |
| | 68.8600 |
| | 69.1713 |
| | 70.1144 |
| | 70.0117 |
| | 69.4724 |
| | 69.5668 |
| | 69.1947 |
| | 69.6566 |
| | 69.3741 |
| | 69.6238 |
| | 68.9433 |
| | 68.9662 |
| | 69.0517 |
| | 68.8740 |
| | 68.5058 |
| | 67.6632 |
| | 67.8019 |
| | 68.2935 |
| | 67.5267 |
| | 67.8775 |
| | 67.5894 |
| | 67.2635 |
| | 67.5431 |
| | 67.2012 |
| | 66.4482 |
| | 66.7059 |
| | 65.9533 |
| | 65.7998 |
| | 65.6942 |
| | 65.4628 |
| | 65.6286 |
| | 65.3368 |
| | 65.7770 |
| | 65.7354 |
| | 65.4901 |
| | 65.3612 |
| | 65.2845 |
| | 65.0607 |
| | 64.7253 |
| | 64.4519 |
| | 63.9855 |
| | 63.4738 |
| | 63.0116 |
| | 63.9161 |
| | 63.3490 |
| | 63.4700 |
| | 63.0077 |
| | 63.2367 |
| | 62.7611 |
| | 62.7544 |
| | 62.4639 |
| | 62.0893 |
| | 63.0374 |
| | 62.8805 |
| | 63.1099 |
| | 61.9552 |
| | 62.8793 |
| | 62.5407 |
| | 62.2951 |
| | 62.5892 |
| | 62.9982 |
| | 63.0794 |
| | 62.6348 |
| | 62.6223 |
| | 62.4317 |
| | 61.9700 |
| | 61.4905 |
| | 61.6942 |
| | 61.3518 |
| | 61.4632 |
| | 61.5619 |
| | 61.2859 |
| | 61.0104 |
| | 61.2377 |
| | 60.4407 |
| | 59.8604 |
| | 59.6084 |
| | 59.8186 |
| | 59.8380 |
| | 59.1268 |
| | 59.0427 |
| | 58.7772 |
| | 58.7157 |
| | 58.6343 |
| | 58.5687 |
| | 59.3694 |
| | 59.2926 |
| | 59.2223 |
| | 59.0538 |
| | 59.2801 |
| | 59.4153 |
| | 58.3219 |
| | 58.8805 |
| | 59.1870 |
| | 58.3027 |
| | 58.4755 |
| | 58.7479 |
| | 59.3118 |
| | 59.4690 |
| | 59.4815 |
| | 59.3473 |
| | 59.3277 |
| | 59.2699 |
| | 58.8356 |
| | 58.7166 |
| | 58.8106 |
| | 58.8818 |
| | 58.9812 |
| | 58.2777 |
| | 58.6482 |
| | 58.7693 |
| | 58.2713 |
| | 58.1518 |
| | 58.4205 |
| | 58.5668 |
| | 59.0592 |
| | 58.4505 |
| | 58.4201 |
| | 58.4362 |
| | 58.5653 |
| | 58.7723 |
| | 58.8575 |
| | 57.5315 |
| | 58.5287 |
| | 57.8834 |
| | 57.8504 |
| | 58.0063 |
| | 57.3711 |
| | 58.1442 |
| | 57.6244 |
| | 57.5528 |
| | 57.7333 |
| | 57.6310 |
| | 57.9434 |
| | 58.0188 |
| | 57.6537 |
| | 58.3627 |
| | 58.0918 |
| | 57.3959 |
| | 57.6487 |
| | 58.2186 |
| | 57.7906 |
| | 58.1427 |
| | 58.9294 |
| | 58.8690 |
| | 59.4437 |
| | 58.6407 |
| | 59.2141 |
| | 59.0246 |
| | 59.3714 |
| | 60.6145 |
| | 60.7413 |
| | 60.4443 |
| | 60.2313 |
| | 60.9382 |
| | 60.9130 |
| | 60.2610 |
| | 60.5064 |
| | 60.2343 |
| | 60.3039 |
| | 60.1828 |
| | 59.4786 |
| | 60.6458 |
| | 60.5773 |
| | 59.3613 |
| | 59.4524 |
| | 59.2063 |
| | 58.7476 |
| | 58.9938 |
| | 58.4775 |
| | 58.4940 |
| | 58.3310 |
| | 58.2771 |
| | 58.1014 |
| | 57.9890 |
| | 58.1517 |
| | 57.6541 |
| | 57.5334 |
| | 57.9729 |
| | 57.9060 |
| | 58.2218 |
| | 57.8711 |
| | 57.8859 |
| | 57.3013 |
| | 57.2521 |
| | 57.4653 |
| | 57.4650 |
| | 57.1230 |
| | 56.8868 |
| | 56.4855 |
| | 56.6806 |
| | 56.8973 |
| | 56.5350 |
| | 57.2694 |
| | 57.5001 |
| | 56.0271 |
| | 56.7794 |
| | 56.9760 |
| | 56.6244 |
| | 56.5402 |
| | 56.6519 |
| | 56.2651 |
| | 55.8162 |
| | 56.1872 |
| | 56.3043 |
| | 55.7954 |
| | 55.1285 |
| | 54.9061 |
| | 55.2749 |
| | 55.0460 |
| | 54.4651 |
| | 54.9659 |
| | 53.9667 |
| | 54.0086 |
| | 53.3312 |
| | 52.9992 |
| | 51.9863 |
| | 52.3491 |
| | 52.4490 |
| | 53.5202 |
| | 52.7569 |
| | 52.9460 |
| | 52.5841 |
| | 52.2711 |
| | 53.0758 |
| | 53.1152 |
| | 52.7790 |
| | 52.5806 |
| | 53.0345 |
| | 53.0487 |
| | 52.9988 |
| | 53.1940 |
| | 52.5682 |
| | 52.7368 |
| | 52.4427 |
| | 52.3163 |
| | 52.9671 |
| | 52.6567 |
| | 52.5151 |
| | 51.4811 |
| | 51.8362 |
| | 51.8279 |
| | 51.5800 |
| | 51.5604 |
| | 48.3004 |
| | 48.3398 |
| | 47.6874 |
| | 47.6144 |
| | 47.6578 |
| | 48.2259 |
| | 48.1523 |
| | 47.7018 |
| | 47.8939 |
| | 48.0125 |
| | 48.2892 |
| | 48.1351 |
| | 48.1288 |
| | 47.8614 |
| | 47.7567 |
| | 46.9753 |
| | 46.9859 |
| | 46.9672 |
| | 46.7678 |
| | 46.2771 |
| | 46.2777 |
| | 46.6134 |
| | 47.1489 |
| | 47.3887 |
| | 47.4943 |
| | 47.0565 |
| | 46.9741 |
| | 47.3898 |
| | 47.6697 |
| | 47.4465 |
| | 47.2866 |