Historical New Taiwan dollar / Estonian kroon

History of daily rates NTD /EEK since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 0.5227 Estonian kroon

the minimum on

1 New Taiwan dollar = 0.4182 Estonian kroon

Price history of EEK / NTD

Date NTD/EEK
0.5027
0.5090
0.5015
0.5005
0.5136
0.5144
0.5205
0.5118
0.5109
0.5066
0.5105
0.5154
0.5162
0.5039
0.4990
0.5005
0.5036
0.4973
0.5009
0.4960
0.5049
0.4986
0.5038
0.4977
0.4972
0.5012
0.5088
0.4968
0.4960
0.4956
0.4912
0.5023
0.4996
0.4983
0.5000
0.5006
0.4988
0.4970
0.4988
0.4997
0.4999
0.5002
0.4925
0.4856
0.4852
0.4835
0.4816
0.4824
0.4824
0.4823
0.4799
0.4792
0.4779
0.4779
0.4771
0.4775
0.4782
0.4715
0.4724
0.4711
0.4707
0.4727
0.4701
0.4703
0.4662
0.4633
0.4653
0.4586
0.4584
0.4640
0.4646
0.4655
0.4623
0.4618
0.4668
0.4641
0.4620
0.4676
0.4666
0.4616
0.4608
0.4632
0.4620
0.4609
0.4628
0.4600
0.4533
0.4545
0.4547
0.4570
0.4559
0.4566
0.4618
0.4637
0.4609
0.4708
0.4628
0.4622
0.4625
0.4618
0.4608
0.4594
0.4503
0.4513
0.4465
0.4501
0.4483
0.4517
0.4541
0.4535
0.4647
0.4681
0.4695
0.4714
0.4700
0.4674
0.4656
0.4698
0.4776
0.4807
0.4829
0.4801
0.4801
0.4797
0.4767
0.4812
0.4684
0.4792
0.4659
0.4564
0.4695
0.4733
0.4809
0.4755
0.4679
0.4714
0.4712
0.4704
0.4650
0.4648
0.4683
0.4643
0.4635
0.4644
0.4653
0.4634
0.4661
0.4613
0.4616
0.4592
0.4638
0.4606
0.4621
0.4594
0.4597
0.4538
0.4548
0.4480
0.4496
0.4437
0.4421
0.4522
0.4491
0.4469
0.4475
0.4454
0.4433
0.4419
0.4406
0.4440
0.4444
0.4457
0.4462
0.4519
0.4539
0.4511
0.4486
0.4502
0.4519
0.4481
0.4480
0.4503
0.4482
0.4481
0.4481
0.4490
0.4446
0.4443
0.4457
0.4420
0.4428
0.4470
0.4443
0.4472
0.4440
0.4490
0.4468
0.4429
0.4502
0.4470
0.4439
0.4410
0.4377
0.4398
0.4418
0.4324
0.4347
0.4385
0.4385
0.4385
0.4449
0.4452
0.4423
0.4376
0.4356
0.4370
0.4373
0.4392
0.4398
0.4459
0.4451
0.4480
0.4487
0.4440
0.4382
0.4408
0.4429
0.4371
0.4325
0.4347
0.4355
0.4332
0.4355
0.4345
0.4337
0.4330
0.4348
0.4283
0.4328
0.4367
0.4312
0.4421
0.4396
0.4414
0.4423
0.4424
0.4397
0.4363
0.4421
0.4446
0.4405
0.4396
0.4380
0.4377
0.4363
0.4347
0.4345
0.4371
0.4358
0.4385
0.4373
0.4384
0.4410
0.4430
0.4494
0.4492
0.4514
0.4612
0.4595
0.4636
0.4636
0.4635
0.4659
0.4742
0.4736
0.4740
0.4771
0.4846
0.4832
0.4834
0.4762
0.4777
0.4736
0.4779
0.4813
0.4785
0.4749
0.4728
0.4668
0.4644
0.4662
0.4643
0.4614
0.4652
0.4689
0.4644
0.4566
0.4649
0.4615
0.4541
0.4489
0.4526
0.4536
0.4473
0.4460
0.4434
0.4419
0.4467
0.4395
0.4466
0.4410
0.4353
0.4465
0.4483
0.4442
0.4426
0.4429
0.4395
0.4364
0.4279
0.4289
0.4300
0.4311
0.4261
0.4225
0.4224
0.4252
0.4296
0.4283
0.4248
0.4248
0.4317
0.4283
0.4312
0.4350
0.4275
0.4233
0.4196
0.4232
0.4270
0.4321
0.4269
0.4330
0.4372
0.4358
0.4390
0.4347
0.4376
0.4525
0.4501
0.4426