Historical New Taiwan dollar / euro

History of daily rates NTD /EUR since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 0.03340 euro

the minimum on

1 New Taiwan dollar = 0.02673 euro

Price history of EUR / NTD

Date NTD/EUR
0.03213
0.03253
0.03205
0.03199
0.03282
0.03288
0.03326
0.03271
0.03266
0.03238
0.03263
0.03294
0.03299
0.03220
0.03189
0.03199
0.03218
0.03178
0.03201
0.03170
0.03227
0.03187
0.03220
0.03181
0.03178
0.03203
0.03252
0.03175
0.03170
0.03167
0.03139
0.03211
0.03192
0.03184
0.03196
0.03199
0.03188
0.03177
0.03188
0.03194
0.03195
0.03197
0.03148
0.03104
0.03101
0.03090
0.03078
0.03083
0.03083
0.03083
0.03067
0.03063
0.03054
0.03054
0.03049
0.03052
0.03056
0.03013
0.03019
0.03011
0.03008
0.03021
0.03005
0.03006
0.02979
0.02961
0.02974
0.02931
0.02930
0.02966
0.02969
0.02975
0.02955
0.02951
0.02984
0.02966
0.02952
0.02988
0.02982
0.02950
0.02945
0.02960
0.02953
0.02946
0.02958
0.02940
0.02897
0.02905
0.02906
0.02920
0.02914
0.02919
0.02951
0.02963
0.02946
0.03009
0.02958
0.02954
0.02956
0.02951
0.02945
0.02936
0.02877
0.02884
0.02854
0.02877
0.02865
0.02887
0.02902
0.02898
0.02970
0.02992
0.03000
0.03012
0.03004
0.02987
0.02976
0.03003
0.03052
0.03072
0.03086
0.03068
0.03068
0.03065
0.03047
0.03075
0.02994
0.03063
0.02978
0.02917
0.03001
0.03025
0.03074
0.03039
0.02990
0.03013
0.03011
0.03006
0.02972
0.02971
0.02993
0.02967
0.02962
0.02968
0.02974
0.02961
0.02979
0.02948
0.02950
0.02935
0.02964
0.02944
0.02953
0.02936
0.02938
0.02900
0.02907
0.02863
0.02874
0.02836
0.02825
0.02890
0.02870
0.02856
0.02860
0.02847
0.02833
0.02824
0.02816
0.02838
0.02840
0.02849
0.02852
0.02888
0.02901
0.02883
0.02867
0.02877
0.02888
0.02863
0.02863
0.02878
0.02864
0.02864
0.02864
0.02870
0.02842
0.02840
0.02849
0.02825
0.02830
0.02857
0.02840
0.02858
0.02838
0.02870
0.02856
0.02831
0.02877
0.02857
0.02837
0.02818
0.02797
0.02811
0.02824
0.02764
0.02778
0.02802
0.02803
0.02803
0.02844
0.02845
0.02827
0.02797
0.02784
0.02793
0.02795
0.02807
0.02810
0.02850
0.02844
0.02863
0.02868
0.02837
0.02800
0.02817
0.02830
0.02793
0.02764
0.02779
0.02783
0.02769
0.02783
0.02777
0.02772
0.02768
0.02779
0.02737
0.02766
0.02791
0.02756
0.02826
0.02810
0.02821
0.02827
0.02827
0.02810
0.02788
0.02825
0.02842
0.02815
0.02810
0.02799
0.02797
0.02789
0.02778
0.02777
0.02794
0.02785
0.02802
0.02794
0.02802
0.02819
0.02831
0.02872
0.02871
0.02885
0.02948
0.02937
0.02963
0.02963
0.02963
0.02978
0.03031
0.03027
0.03029
0.03050
0.03097
0.03088
0.03089
0.03044
0.03053
0.03026
0.03055
0.03076
0.03058
0.03035
0.03022
0.02984
0.02968
0.02980
0.02967
0.02949
0.02973
0.02997
0.02968
0.02918
0.02972
0.02950
0.02902
0.02869
0.02892
0.02899
0.02859
0.02850
0.02834
0.02824
0.02855
0.02809
0.02854
0.02819
0.02782
0.02853
0.02865
0.02838
0.02829
0.02826
0.02809
0.02789
0.02734
0.02741
0.02749
0.02756
0.02724
0.02700
0.02699
0.02717
0.02746
0.02737
0.02715
0.02715
0.02759
0.02737
0.02756
0.02780
0.02732
0.02705
0.02682
0.02705
0.02729
0.02762
0.02729
0.02767
0.02795
0.02784
0.02806
0.02778
0.02796
0.02892
0.02877
0.02828