History of daily rates NTD /FJD since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 0.07840 Fijian dollar
the minimum on
1 New Taiwan dollar = 0.05927 Fijian dollar
Price history of FJD / NTD
Date | NTD/FJD |
| 0.07236 |
| 0.07168 |
| 0.07216 |
| 0.07175 |
| 0.07271 |
| 0.07279 |
| 0.07317 |
| 0.07252 |
| 0.07350 |
| 0.07248 |
| 0.07325 |
| 0.07417 |
| 0.07386 |
| 0.07402 |
| 0.07392 |
| 0.07350 |
| 0.07348 |
| 0.07304 |
| 0.07381 |
| 0.07361 |
| 0.07354 |
| 0.07349 |
| 0.07390 |
| 0.07343 |
| 0.07351 |
| 0.07451 |
| 0.07478 |
| 0.07563 |
| 0.07648 |
| 0.07686 |
| 0.07700 |
| 0.07806 |
| 0.07730 |
| 0.07716 |
| 0.07715 |
| 0.07695 |
| 0.07651 |
| 0.07663 |
| 0.07676 |
| 0.07722 |
| 0.07687 |
| 0.07593 |
| 0.07494 |
| 0.07471 |
| 0.07437 |
| 0.07429 |
| 0.07448 |
| 0.07478 |
| 0.07526 |
| 0.07558 |
| 0.07537 |
| 0.07532 |
| 0.07505 |
| 0.07546 |
| 0.07556 |
| 0.07480 |
| 0.07479 |
| 0.07481 |
| 0.07422 |
| 0.07416 |
| 0.07397 |
| 0.07432 |
| 0.07388 |
| 0.07398 |
| 0.07368 |
| 0.07325 |
| 0.07380 |
| 0.07266 |
| 0.07229 |
| 0.07297 |
| 0.07273 |
| 0.07306 |
| 0.07234 |
| 0.07256 |
| 0.07276 |
| 0.07213 |
| 0.07198 |
| 0.07277 |
| 0.07302 |
| 0.07228 |
| 0.07231 |
| 0.07274 |
| 0.07303 |
| 0.07296 |
| 0.07313 |
| 0.07293 |
| 0.07249 |
| 0.07302 |
| 0.07272 |
| 0.07311 |
| 0.07317 |
| 0.07230 |
| 0.07326 |
| 0.07335 |
| 0.07325 |
| 0.07493 |
| 0.07435 |
| 0.07439 |
| 0.07415 |
| 0.07368 |
| 0.07372 |
| 0.07324 |
| 0.07212 |
| 0.07210 |
| 0.07161 |
| 0.07251 |
| 0.07241 |
| 0.07231 |
| 0.07284 |
| 0.07258 |
| 0.07319 |
| 0.07337 |
| 0.07325 |
| 0.07381 |
| 0.07348 |
| 0.07346 |
| 0.07245 |
| 0.07334 |
| 0.07445 |
| 0.07521 |
| 0.07490 |
| 0.07535 |
| 0.07510 |
| 0.07532 |
| 0.07598 |
| 0.07639 |
| 0.07530 |
| 0.07758 |
| 0.07583 |
| 0.07326 |
| 0.07440 |
| 0.07277 |
| 0.07324 |
| 0.07306 |
| 0.07259 |
| 0.07244 |
| 0.07242 |
| 0.07238 |
| 0.07170 |
| 0.07136 |
| 0.07173 |
| 0.07155 |
| 0.07127 |
| 0.07165 |
| 0.07176 |
| 0.07172 |
| 0.07186 |
| 0.07155 |
| 0.07131 |
| 0.07140 |
| 0.07187 |
| 0.07119 |
| 0.07079 |
| 0.07099 |
| 0.07030 |
| 0.06945 |
| 0.06979 |
| 0.06921 |
| 0.06934 |
| 0.06911 |
| 0.06883 |
| 0.06923 |
| 0.06839 |
| 0.06847 |
| 0.06874 |
| 0.06875 |
| 0.06973 |
| 0.06866 |
| 0.06842 |
| 0.06850 |
| 0.06859 |
| 0.06873 |
| 0.06926 |
| 0.06977 |
| 0.06940 |
| 0.06929 |
| 0.06877 |
| 0.06928 |
| 0.06874 |
| 0.06858 |
| 0.06886 |
| 0.06891 |
| 0.06903 |
| 0.06906 |
| 0.06890 |
| 0.06901 |
| 0.06863 |
| 0.06863 |
| 0.06873 |
| 0.06840 |
| 0.06930 |
| 0.07029 |
| 0.06903 |
| 0.06875 |
| 0.06813 |
| 0.06833 |
| 0.06850 |
| 0.06827 |
| 0.06858 |
| 0.06920 |
| 0.06960 |
| 0.06953 |
| 0.06910 |
| 0.06926 |
| 0.06931 |
| 0.06862 |
| 0.06885 |
| 0.06929 |
| 0.06897 |
| 0.06876 |
| 0.06924 |
| 0.06863 |
| 0.06892 |
| 0.06833 |
| 0.06807 |
| 0.06834 |
| 0.06882 |
| 0.06862 |
| 0.06841 |
| 0.06890 |
| 0.06928 |
| 0.06920 |
| 0.06938 |
| 0.06946 |
| 0.06954 |
| 0.07030 |
| 0.07081 |
| 0.06972 |
| 0.06941 |
| 0.06932 |
| 0.07022 |
| 0.07009 |
| 0.06955 |
| 0.06933 |
| 0.06868 |
| 0.06919 |
| 0.06941 |
| 0.06806 |
| 0.06824 |
| 0.06849 |
| 0.06829 |
| 0.06906 |
| 0.06878 |
| 0.06866 |
| 0.06890 |
| 0.06943 |
| 0.06945 |
| 0.06893 |
| 0.06932 |
| 0.06893 |
| 0.06813 |
| 0.06770 |
| 0.06711 |
| 0.06662 |
| 0.06664 |
| 0.06687 |
| 0.06687 |
| 0.06704 |
| 0.06743 |
| 0.06652 |
| 0.06646 |
| 0.06652 |
| 0.06694 |
| 0.06617 |
| 0.06681 |
| 0.06702 |
| 0.06700 |
| 0.06758 |
| 0.06717 |
| 0.06871 |
| 0.06955 |
| 0.06888 |
| 0.07014 |
| 0.07033 |
| 0.06962 |
| 0.06948 |
| 0.06897 |
| 0.06894 |
| 0.06780 |
| 0.06867 |
| 0.06875 |
| 0.06811 |
| 0.06752 |
| 0.06738 |
| 0.06728 |
| 0.06698 |
| 0.06691 |
| 0.06678 |
| 0.06616 |
| 0.06629 |
| 0.06607 |
| 0.06668 |
| 0.06599 |
| 0.06631 |
| 0.06632 |
| 0.06595 |
| 0.06564 |
| 0.06604 |
| 0.06595 |
| 0.06476 |
| 0.06480 |
| 0.06572 |
| 0.06486 |
| 0.06497 |
| 0.06585 |
| 0.06519 |
| 0.06527 |
| 0.06597 |
| 0.06448 |
| 0.06548 |
| 0.06461 |
| 0.06436 |
| 0.06551 |
| 0.06555 |
| 0.06559 |
| 0.06417 |
| 0.06441 |
| 0.06396 |
| 0.06446 |
| 0.06410 |
| 0.06444 |
| 0.06533 |
| 0.06527 |
| 0.06473 |
| 0.06463 |
| 0.06454 |
| 0.06410 |
| 0.06388 |
| 0.06402 |
| 0.06443 |
| 0.06412 |
| 0.06463 |
| 0.06422 |
| 0.06452 |
| 0.06444 |
| 0.06385 |
| 0.06430 |
| 0.06460 |
| 0.06488 |
| 0.06429 |
| 0.06431 |
| 0.06492 |
| 0.06423 |
| 0.06491 |
| 0.06496 |
| 0.06538 |
| 0.06496 |
| 0.06484 |
| 0.06577 |
| 0.06620 |
| 0.06571 |