History of daily rates NTD /ITL since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 64.6753 Italian lira
the minimum on
1 New Taiwan dollar = 51.7469 Italian lira
Price history of ITL / NTD
Date | NTD/ITL |
| 62.2161 |
| 62.9843 |
| 62.0579 |
| 61.9478 |
| 63.5545 |
| 63.6613 |
| 64.4045 |
| 63.3283 |
| 63.2297 |
| 62.6978 |
| 63.1763 |
| 63.7852 |
| 63.8740 |
| 62.3555 |
| 61.7541 |
| 61.9420 |
| 62.3170 |
| 61.5437 |
| 61.9896 |
| 61.3806 |
| 62.4857 |
| 61.7045 |
| 62.3523 |
| 61.5923 |
| 61.5304 |
| 62.0257 |
| 62.9595 |
| 61.4775 |
| 61.3738 |
| 61.3277 |
| 60.7827 |
| 62.1685 |
| 61.8153 |
| 61.6603 |
| 61.8759 |
| 61.9440 |
| 61.7207 |
| 61.5060 |
| 61.7234 |
| 61.8419 |
| 61.8646 |
| 61.9081 |
| 60.9494 |
| 60.0947 |
| 60.0373 |
| 59.8346 |
| 59.5924 |
| 59.6931 |
| 59.6967 |
| 59.6925 |
| 59.3862 |
| 59.2993 |
| 59.1401 |
| 59.1302 |
| 59.0438 |
| 59.0906 |
| 59.1695 |
| 58.3469 |
| 58.4570 |
| 58.3000 |
| 58.2458 |
| 58.4995 |
| 58.1812 |
| 58.1989 |
| 57.6882 |
| 57.3414 |
| 57.5793 |
| 56.7487 |
| 56.7317 |
| 57.4218 |
| 57.4909 |
| 57.6079 |
| 57.2138 |
| 57.1436 |
| 57.7710 |
| 57.4368 |
| 57.1635 |
| 57.8613 |
| 57.7453 |
| 57.1247 |
| 57.0189 |
| 57.3129 |
| 57.1712 |
| 57.0374 |
| 57.2781 |
| 56.9289 |
| 56.0984 |
| 56.2539 |
| 56.2727 |
| 56.5470 |
| 56.4219 |
| 56.5123 |
| 57.1426 |
| 57.3813 |
| 57.0442 |
| 58.2600 |
| 57.2683 |
| 57.1912 |
| 57.2409 |
| 57.1442 |
| 57.0182 |
| 56.8451 |
| 55.7141 |
| 55.8444 |
| 55.2544 |
| 55.7017 |
| 55.4686 |
| 55.8981 |
| 56.1958 |
| 56.1208 |
| 57.5057 |
| 57.9369 |
| 58.0977 |
| 58.3277 |
| 58.1566 |
| 57.8419 |
| 57.6189 |
| 58.1407 |
| 59.1042 |
| 59.4794 |
| 59.7550 |
| 59.4112 |
| 59.4116 |
| 59.3538 |
| 58.9918 |
| 59.5491 |
| 57.9656 |
| 59.3055 |
| 57.6564 |
| 56.4798 |
| 58.1042 |
| 58.5792 |
| 59.5175 |
| 58.8360 |
| 57.8947 |
| 58.3368 |
| 58.3052 |
| 58.2104 |
| 57.5409 |
| 57.5177 |
| 57.9482 |
| 57.4547 |
| 57.3620 |
| 57.4719 |
| 57.5827 |
| 57.3360 |
| 57.6758 |
| 57.0823 |
| 57.1274 |
| 56.8288 |
| 57.3902 |
| 57.0075 |
| 57.1837 |
| 56.8508 |
| 56.8837 |
| 56.1539 |
| 56.2850 |
| 55.4449 |
| 55.6459 |
| 54.9075 |
| 54.7069 |
| 55.9507 |
| 55.5700 |
| 55.3065 |
| 55.3756 |
| 55.1215 |
| 54.8576 |
| 54.6785 |
| 54.5198 |
| 54.9476 |
| 54.9936 |
| 55.1606 |
| 55.2161 |
| 55.9255 |
| 56.1687 |
| 55.8262 |
| 55.5111 |
| 55.7142 |
| 55.9128 |
| 55.4441 |
| 55.4437 |
| 55.7224 |
| 55.4634 |
| 55.4602 |
| 55.4560 |
| 55.5628 |
| 55.0221 |
| 54.9886 |
| 55.1603 |
| 54.7015 |
| 54.8043 |
| 55.3169 |
| 54.9841 |
| 55.3408 |
| 54.9418 |
| 55.5694 |
| 55.2932 |
| 54.8122 |
| 55.7016 |
| 55.3226 |
| 54.9382 |
| 54.5688 |
| 54.1626 |
| 54.4265 |
| 54.6776 |
| 53.5100 |
| 53.7951 |
| 54.2639 |
| 54.2693 |
| 54.2698 |
| 55.0627 |
| 55.0883 |
| 54.7393 |
| 54.1523 |
| 53.8973 |
| 54.0845 |
| 54.1178 |
| 54.3504 |
| 54.4188 |
| 55.1773 |
| 55.0712 |
| 55.4403 |
| 55.5275 |
| 54.9412 |
| 54.2225 |
| 54.5450 |
| 54.8037 |
| 54.0870 |
| 53.5134 |
| 53.7993 |
| 53.8920 |
| 53.6078 |
| 53.8940 |
| 53.7675 |
| 53.6745 |
| 53.5866 |
| 53.8096 |
| 53.0045 |
| 53.5540 |
| 54.0376 |
| 53.3662 |
| 54.7139 |
| 54.4086 |
| 54.6238 |
| 54.7349 |
| 54.7403 |
| 54.4060 |
| 53.9916 |
| 54.7072 |
| 55.0192 |
| 54.5063 |
| 54.4002 |
| 54.2057 |
| 54.1643 |
| 54.0004 |
| 53.7908 |
| 53.7615 |
| 54.0942 |
| 53.9271 |
| 54.2602 |
| 54.1054 |
| 54.2576 |
| 54.5791 |
| 54.8199 |
| 55.6088 |
| 55.5844 |
| 55.8599 |
| 57.0786 |
| 56.8683 |
| 57.3645 |
| 57.3671 |
| 57.3638 |
| 57.6593 |
| 58.6894 |
| 58.6148 |
| 58.6546 |
| 59.0492 |
| 59.9650 |
| 59.7963 |
| 59.8177 |
| 58.9318 |
| 59.1162 |
| 58.5985 |
| 59.1466 |
| 59.5528 |
| 59.2130 |
| 58.7601 |
| 58.5108 |
| 57.7705 |
| 57.4668 |
| 57.6959 |
| 57.4578 |
| 57.0994 |
| 57.5646 |
| 58.0300 |
| 57.4605 |
| 56.4938 |
| 57.5380 |
| 57.1142 |
| 56.1936 |
| 55.5529 |
| 56.0032 |
| 56.1326 |
| 55.3554 |
| 55.1902 |
| 54.8714 |
| 54.6831 |
| 55.2751 |
| 54.3881 |
| 55.2626 |
| 54.5740 |
| 53.8632 |
| 55.2499 |
| 55.4735 |
| 54.9610 |
| 54.7712 |
| 54.7103 |
| 54.3924 |
| 54.0002 |
| 52.9471 |
| 53.0706 |
| 53.2277 |
| 53.3572 |
| 52.7370 |
| 52.2847 |
| 52.2681 |
| 52.6159 |
| 53.1620 |
| 52.9978 |
| 52.5696 |
| 52.5668 |
| 53.4244 |
| 52.9922 |
| 53.3589 |
| 53.8304 |
| 52.9037 |
| 52.3768 |
| 51.9337 |
| 52.3779 |
| 52.8384 |
| 53.4735 |
| 52.8330 |
| 53.5820 |
| 54.1134 |
| 53.9115 |
| 54.3310 |
| 53.7947 |
| 54.1440 |
| 55.9894 |
| 55.7064 |
| 54.7527 |