History of daily rates NTD /JOD since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 0.025791 Jordanian dinar
the minimum on
1 New Taiwan dollar = 0.020976 Jordanian dinar
Price history of JOD / NTD
Date | NTD/JOD |
| 0.022428 |
| 0.022187 |
| 0.022792 |
| 0.022977 |
| 0.023156 |
| 0.023336 |
| 0.023437 |
| 0.023568 |
| 0.023612 |
| 0.023560 |
| 0.023650 |
| 0.023701 |
| 0.023496 |
| 0.023821 |
| 0.023924 |
| 0.023859 |
| 0.023766 |
| 0.024090 |
| 0.024453 |
| 0.024013 |
| 0.023885 |
| 0.023867 |
| 0.023995 |
| 0.024171 |
| 0.024821 |
| 0.024853 |
| 0.025051 |
| 0.025245 |
| 0.025416 |
| 0.025389 |
| 0.025465 |
| 0.025563 |
| 0.025630 |
| 0.025762 |
| 0.025671 |
| 0.025635 |
| 0.025604 |
| 0.025398 |
| 0.025507 |
| 0.025555 |
| 0.025582 |
| 0.025483 |
| 0.025369 |
| 0.025499 |
| 0.025500 |
| 0.025436 |
| 0.025342 |
| 0.025253 |
| 0.025397 |
| 0.025565 |
| 0.025500 |
| 0.025647 |
| 0.025712 |
| 0.025541 |
| 0.025392 |
| 0.025483 |
| 0.025430 |
| 0.025369 |
| 0.025268 |
| 0.025173 |
| 0.025302 |
| 0.025417 |
| 0.025413 |
| 0.025385 |
| 0.025606 |
| 0.025597 |
| 0.025791 |
| 0.025381 |
| 0.025256 |
| 0.025527 |
| 0.025385 |
| 0.025481 |
| 0.025229 |
| 0.024925 |
| 0.024997 |
| 0.024751 |
| 0.024976 |
| 0.025108 |
| 0.025476 |
| 0.025444 |
| 0.025330 |
| 0.025290 |
| 0.025263 |
| 0.025361 |
| 0.025331 |
| 0.025348 |
| 0.025169 |
| 0.025174 |
| 0.025216 |
| 0.025155 |
| 0.025019 |
| 0.024702 |
| 0.024779 |
| 0.024920 |
| 0.024698 |
| 0.024835 |
| 0.024764 |
| 0.024645 |
| 0.024760 |
| 0.024668 |
| 0.024383 |
| 0.024485 |
| 0.024213 |
| 0.024168 |
| 0.024151 |
| 0.024055 |
| 0.024119 |
| 0.024022 |
| 0.024199 |
| 0.024186 |
| 0.024124 |
| 0.024068 |
| 0.024070 |
| 0.024021 |
| 0.024016 |
| 0.024017 |
| 0.023849 |
| 0.023685 |
| 0.023593 |
| 0.023770 |
| 0.023652 |
| 0.023719 |
| 0.023549 |
| 0.023614 |
| 0.023588 |
| 0.023547 |
| 0.023409 |
| 0.023375 |
| 0.023572 |
| 0.023575 |
| 0.023710 |
| 0.023272 |
| 0.023621 |
| 0.023505 |
| 0.023453 |
| 0.023539 |
| 0.023690 |
| 0.023733 |
| 0.023586 |
| 0.023591 |
| 0.023536 |
| 0.023428 |
| 0.023238 |
| 0.023310 |
| 0.023216 |
| 0.023248 |
| 0.023304 |
| 0.023246 |
| 0.023217 |
| 0.023205 |
| 0.023170 |
| 0.022904 |
| 0.022829 |
| 0.022886 |
| 0.022918 |
| 0.022715 |
| 0.022596 |
| 0.022522 |
| 0.022579 |
| 0.022550 |
| 0.022520 |
| 0.022828 |
| 0.022799 |
| 0.022803 |
| 0.022740 |
| 0.022782 |
| 0.022898 |
| 0.022471 |
| 0.022596 |
| 0.022628 |
| 0.022540 |
| 0.022540 |
| 0.022710 |
| 0.022938 |
| 0.023003 |
| 0.023014 |
| 0.022978 |
| 0.022941 |
| 0.022941 |
| 0.022972 |
| 0.023014 |
| 0.022972 |
| 0.023033 |
| 0.023089 |
| 0.022986 |
| 0.022963 |
| 0.023058 |
| 0.023033 |
| 0.022982 |
| 0.023000 |
| 0.023054 |
| 0.023296 |
| 0.022988 |
| 0.023020 |
| 0.022865 |
| 0.023123 |
| 0.022962 |
| 0.023008 |
| 0.022912 |
| 0.023124 |
| 0.022904 |
| 0.022924 |
| 0.022989 |
| 0.022923 |
| 0.023195 |
| 0.023044 |
| 0.023002 |
| 0.023053 |
| 0.023096 |
| 0.023235 |
| 0.023187 |
| 0.023013 |
| 0.023185 |
| 0.023231 |
| 0.023094 |
| 0.023206 |
| 0.023313 |
| 0.023185 |
| 0.023332 |
| 0.023557 |
| 0.023790 |
| 0.023769 |
| 0.023656 |
| 0.023722 |
| 0.023706 |
| 0.023849 |
| 0.024265 |
| 0.024198 |
| 0.024311 |
| 0.024290 |
| 0.024276 |
| 0.024481 |
| 0.024345 |
| 0.024293 |
| 0.024205 |
| 0.024332 |
| 0.024237 |
| 0.024001 |
| 0.024279 |
| 0.024262 |
| 0.023981 |
| 0.024015 |
| 0.023980 |
| 0.023745 |
| 0.023618 |
| 0.023604 |
| 0.023643 |
| 0.023535 |
| 0.023513 |
| 0.023502 |
| 0.023461 |
| 0.023498 |
| 0.023304 |
| 0.023268 |
| 0.023443 |
| 0.023534 |
| 0.023540 |
| 0.023557 |
| 0.023625 |
| 0.023467 |
| 0.023313 |
| 0.023426 |
| 0.023607 |
| 0.023386 |
| 0.023355 |
| 0.023228 |
| 0.023294 |
| 0.023406 |
| 0.023197 |
| 0.023548 |
| 0.023681 |
| 0.023414 |
| 0.023747 |
| 0.023576 |
| 0.023421 |
| 0.023413 |
| 0.023470 |
| 0.023332 |
| 0.023171 |
| 0.023337 |
| 0.023408 |
| 0.023210 |
| 0.022816 |
| 0.022843 |
| 0.023018 |
| 0.022972 |
| 0.022724 |
| 0.022957 |
| 0.022547 |
| 0.022598 |
| 0.022330 |
| 0.022223 |
| 0.021802 |
| 0.021973 |
| 0.022037 |
| 0.022319 |
| 0.022221 |
| 0.022311 |
| 0.022176 |
| 0.022059 |
| 0.022422 |
| 0.022447 |
| 0.022299 |
| 0.022248 |
| 0.022452 |
| 0.022475 |
| 0.022503 |
| 0.022572 |
| 0.022339 |
| 0.022510 |
| 0.022309 |
| 0.022277 |
| 0.022630 |
| 0.022458 |
| 0.022418 |
| 0.021999 |
| 0.022165 |
| 0.022004 |
| 0.022016 |
| 0.021897 |
| 0.021940 |
| 0.021915 |
| 0.021760 |
| 0.021672 |
| 0.021698 |
| 0.021856 |
| 0.021978 |
| 0.021897 |
| 0.021887 |
| 0.021918 |
| 0.021932 |
| 0.021829 |
| 0.021879 |
| 0.021713 |
| 0.021624 |
| 0.021270 |
| 0.021322 |
| 0.021356 |
| 0.021454 |
| 0.021079 |
| 0.021133 |
| 0.021139 |
| 0.021372 |
| 0.021555 |
| 0.021632 |
| 0.021578 |
| 0.021611 |
| 0.021547 |
| 0.021728 |
| 0.021767 |
| 0.021523 |