History of daily rates NTD /MOP since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 0.29153 Macanese pataca
the minimum on
1 New Taiwan dollar = 0.23804 Macanese pataca
Price history of MOP / NTD
Date | NTD/MOP |
| 0.25537 |
| 0.25288 |
| 0.25972 |
| 0.26205 |
| 0.26404 |
| 0.26618 |
| 0.26704 |
| 0.26831 |
| 0.26908 |
| 0.26879 |
| 0.26960 |
| 0.27025 |
| 0.26843 |
| 0.27151 |
| 0.27278 |
| 0.27220 |
| 0.27118 |
| 0.27459 |
| 0.27871 |
| 0.27384 |
| 0.27246 |
| 0.27237 |
| 0.27366 |
| 0.27544 |
| 0.28221 |
| 0.28244 |
| 0.28391 |
| 0.28672 |
| 0.28801 |
| 0.28785 |
| 0.28817 |
| 0.28965 |
| 0.28995 |
| 0.29153 |
| 0.29074 |
| 0.29051 |
| 0.29039 |
| 0.28781 |
| 0.28902 |
| 0.28953 |
| 0.28992 |
| 0.28852 |
| 0.28719 |
| 0.28833 |
| 0.28824 |
| 0.28725 |
| 0.28634 |
| 0.28548 |
| 0.28729 |
| 0.28912 |
| 0.28855 |
| 0.28983 |
| 0.29036 |
| 0.28893 |
| 0.28744 |
| 0.28819 |
| 0.28745 |
| 0.28648 |
| 0.28553 |
| 0.28364 |
| 0.28541 |
| 0.28679 |
| 0.28674 |
| 0.28635 |
| 0.28879 |
| 0.28845 |
| 0.29078 |
| 0.28639 |
| 0.28503 |
| 0.28809 |
| 0.28641 |
| 0.28727 |
| 0.28539 |
| 0.28156 |
| 0.28212 |
| 0.27964 |
| 0.28179 |
| 0.28349 |
| 0.28711 |
| 0.28660 |
| 0.28543 |
| 0.28482 |
| 0.28445 |
| 0.28560 |
| 0.28536 |
| 0.28569 |
| 0.28333 |
| 0.28354 |
| 0.28381 |
| 0.28335 |
| 0.28180 |
| 0.27823 |
| 0.27916 |
| 0.28032 |
| 0.27844 |
| 0.27969 |
| 0.27878 |
| 0.27748 |
| 0.27882 |
| 0.27767 |
| 0.27447 |
| 0.27580 |
| 0.27263 |
| 0.27212 |
| 0.27169 |
| 0.27090 |
| 0.27160 |
| 0.27043 |
| 0.27227 |
| 0.27241 |
| 0.27141 |
| 0.27097 |
| 0.27100 |
| 0.27067 |
| 0.27041 |
| 0.27051 |
| 0.26849 |
| 0.26662 |
| 0.26584 |
| 0.26768 |
| 0.26634 |
| 0.26708 |
| 0.26523 |
| 0.26594 |
| 0.26341 |
| 0.26516 |
| 0.26369 |
| 0.26144 |
| 0.26578 |
| 0.26633 |
| 0.26777 |
| 0.26353 |
| 0.26649 |
| 0.26519 |
| 0.26461 |
| 0.26598 |
| 0.26740 |
| 0.26806 |
| 0.26633 |
| 0.26688 |
| 0.26623 |
| 0.26512 |
| 0.26426 |
| 0.26518 |
| 0.26397 |
| 0.26443 |
| 0.26478 |
| 0.26482 |
| 0.26437 |
| 0.26438 |
| 0.26411 |
| 0.26091 |
| 0.26045 |
| 0.26083 |
| 0.26030 |
| 0.25826 |
| 0.25861 |
| 0.25687 |
| 0.25728 |
| 0.25706 |
| 0.25630 |
| 0.25944 |
| 0.25868 |
| 0.25931 |
| 0.25766 |
| 0.25956 |
| 0.25978 |
| 0.25564 |
| 0.25743 |
| 0.25758 |
| 0.25704 |
| 0.25720 |
| 0.25895 |
| 0.26143 |
| 0.26211 |
| 0.26256 |
| 0.26167 |
| 0.26174 |
| 0.26162 |
| 0.26184 |
| 0.26248 |
| 0.26201 |
| 0.26228 |
| 0.26319 |
| 0.26189 |
| 0.26162 |
| 0.26263 |
| 0.26226 |
| 0.26181 |
| 0.26184 |
| 0.26220 |
| 0.26496 |
| 0.26135 |
| 0.26113 |
| 0.25924 |
| 0.26254 |
| 0.26076 |
| 0.26159 |
| 0.26045 |
| 0.26302 |
| 0.26079 |
| 0.26085 |
| 0.26166 |
| 0.26063 |
| 0.26356 |
| 0.26154 |
| 0.26210 |
| 0.26285 |
| 0.26323 |
| 0.26467 |
| 0.26411 |
| 0.26229 |
| 0.26415 |
| 0.26453 |
| 0.26310 |
| 0.26433 |
| 0.26551 |
| 0.26404 |
| 0.26546 |
| 0.26792 |
| 0.27044 |
| 0.27132 |
| 0.26949 |
| 0.27056 |
| 0.27001 |
| 0.27174 |
| 0.27662 |
| 0.27562 |
| 0.27671 |
| 0.27568 |
| 0.27682 |
| 0.27850 |
| 0.27657 |
| 0.27660 |
| 0.27515 |
| 0.27645 |
| 0.27555 |
| 0.27283 |
| 0.27564 |
| 0.27543 |
| 0.27222 |
| 0.27290 |
| 0.27126 |
| 0.26916 |
| 0.26847 |
| 0.26819 |
| 0.26818 |
| 0.26757 |
| 0.26779 |
| 0.26595 |
| 0.26587 |
| 0.26669 |
| 0.26435 |
| 0.26434 |
| 0.26678 |
| 0.26759 |
| 0.26843 |
| 0.26802 |
| 0.26762 |
| 0.26658 |
| 0.26553 |
| 0.26649 |
| 0.26559 |
| 0.26510 |
| 0.26446 |
| 0.26315 |
| 0.26388 |
| 0.26471 |
| 0.26285 |
| 0.26673 |
| 0.26738 |
| 0.26516 |
| 0.26761 |
| 0.26693 |
| 0.26516 |
| 0.26477 |
| 0.26549 |
| 0.26373 |
| 0.26188 |
| 0.26377 |
| 0.26442 |
| 0.26209 |
| 0.25773 |
| 0.25841 |
| 0.26025 |
| 0.25943 |
| 0.25688 |
| 0.25948 |
| 0.25520 |
| 0.25535 |
| 0.25230 |
| 0.25098 |
| 0.24643 |
| 0.24842 |
| 0.24934 |
| 0.25224 |
| 0.25070 |
| 0.25193 |
| 0.25043 |
| 0.24914 |
| 0.25314 |
| 0.25345 |
| 0.25182 |
| 0.25133 |
| 0.25375 |
| 0.25378 |
| 0.25378 |
| 0.25497 |
| 0.25221 |
| 0.25409 |
| 0.25183 |
| 0.25142 |
| 0.25496 |
| 0.25368 |
| 0.25328 |
| 0.24842 |
| 0.25023 |
| 0.24827 |
| 0.24827 |
| 0.24689 |
| 0.24746 |
| 0.24755 |
| 0.24572 |
| 0.24461 |
| 0.24480 |
| 0.24644 |
| 0.24780 |
| 0.24686 |
| 0.24685 |
| 0.24690 |
| 0.24702 |
| 0.24617 |
| 0.24659 |
| 0.24477 |
| 0.24407 |
| 0.24009 |
| 0.24081 |
| 0.24208 |
| 0.24272 |
| 0.23831 |
| 0.23962 |
| 0.23884 |
| 0.24075 |
| 0.24277 |
| 0.24347 |
| 0.24302 |
| 0.24326 |
| 0.24170 |
| 0.24456 |
| 0.24497 |
| 0.24281 |