Historical New Taiwan dollar / Seychellois rupee

History of daily rates NTD /SCR since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 0.7714 Seychellois rupee

the minimum on

1 New Taiwan dollar = 0.3788 Seychellois rupee

Price history of SCR / NTD

Date NTD/SCR
0.4205
0.4355
0.4301
0.4276
0.4153
0.4469
0.4319
0.4467
0.4359
0.4252
0.4462
0.4491
0.4263
0.4314
0.4364
0.4312
0.4362
0.4861
0.4431
0.4443
0.4551
0.4507
0.4377
0.4722
0.5047
0.5053
0.5088
0.5127
0.4691
0.4791
0.4940
0.4821
0.4856
0.4937
0.5432
0.5336
0.5064
0.4778
0.5036
0.5399
0.4794
0.4642
0.4922
0.5017
0.5051
0.4816
0.4791
0.5185
0.4622
0.4813
0.4656
0.4654
0.4684
0.4623
0.4744
0.5007
0.5087
0.5151
0.5284
0.5131
0.5845
0.5215
0.5271
0.5391
0.5335
0.5957
0.5368
0.5898
0.5851
0.5523
0.5377
0.5084
0.5484
0.6723
0.6782
0.7370
0.7470
0.7510
0.7619
0.7465
0.7576
0.7564
0.7556
0.7586
0.7576
0.7582
0.7527
0.7530
0.7542
0.7524
0.7483
0.7250
0.7266
0.7223
0.6912
0.6768
0.6734
0.6365
0.6322
0.6259
0.6183
0.6206
0.6130
0.6118
0.6094
0.6049
0.6065
0.6041
0.6081
0.6019
0.6004
0.5980
0.5975
0.5963
0.5693
0.5958
0.5917
0.5876
0.5853
0.5882
0.5853
0.5866
0.5811
0.5812
0.5508
0.4882
0.4533
0.4520
0.4179
0.4557
0.4583
0.4498
0.4566
0.4542
0.4532
0.4548
0.4577
0.4586
0.4558
0.4559
0.4548
0.4527
0.4490
0.4504
0.4486
0.4492
0.4503
0.4250
0.4500
0.4486
0.4472
0.4426
0.4427
0.4422
0.4422
0.4383
0.4363
0.4346
0.4352
0.4353
0.4347
0.4398
0.4419
0.4393
0.4380
0.4389
0.4411
0.4329
0.4359
0.4366
0.4349
0.4346
0.4382
0.4426
0.4444
0.4464
0.4427
0.4424
0.4420
0.4431
0.4434
0.4426
0.4442
0.4446
0.4427
0.4424
0.4435
0.4437
0.4419
0.4422
0.4433
0.4480
0.4418
0.4425
0.4395
0.4445
0.4415
0.4431
0.4405
0.4446
0.4403
0.4397
0.4413
0.4400
0.4448
0.4419
0.4410
0.4421
0.4430
0.4451
0.4441
0.4408
0.4441
0.4446
0.4407
0.4429
0.4449
0.4425
0.4452
0.4492
0.4505
0.4507
0.4486
0.4501
0.4689
0.4522
0.4600
0.4589
0.4708
0.4607
0.4705
0.4761
0.4735
0.4787
0.4599
0.4721
0.4705
0.4493
0.4695
0.4693
0.4786
0.4731
0.4736
0.4645
0.4681
0.4665
0.4683
0.4648
0.4638
0.4620
0.4496
0.4560
0.4503
0.4518
0.4497
0.4520
0.4568
0.4552
0.4544
0.4541
0.4522
0.4524
0.4468
0.4467
0.4537
0.4435
0.4441
0.4346
0.4306
0.4433
0.4524
0.4438
0.4524
0.4476
0.4495
0.4492
0.4497
0.4389
0.4434
0.4472
0.4511
0.4343
0.4352
0.4333
0.4404
0.4383
0.4393
0.4325
0.4287
0.4309
0.4252
0.4171
0.4034
0.4129
0.4218
0.4224
0.4175
0.4225
0.4216
0.4109
0.4281
0.4215
0.4131
0.4236
0.4270
0.4193
0.4234
0.4265
0.4227
0.4202
0.4177
0.4147
0.4304
0.4175
0.4216
0.4050
0.4093
0.4130
0.4072
0.4044
0.4011
0.4121
0.3991
0.4061
0.4069
0.4047
0.4113
0.3971
0.4354
0.4080
0.4199
0.4124
0.4090
0.4016
0.3990
0.4013
0.3916
0.4256
0.4156
0.4024
0.3867
0.3849
0.3831
0.3883
0.3912
0.3800
0.3914
0.3788
0.3940
0.3938
0.3891