History of daily rates NTD /WST since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 0.09491 Samoan tala
the minimum on
1 New Taiwan dollar = 0.07670 Samoan tala
Price history of WST / NTD
Date | NTD/WST |
| 0.08732 |
| 0.08583 |
| 0.08818 |
| 0.08740 |
| 0.08783 |
| 0.08852 |
| 0.08901 |
| 0.08857 |
| 0.09012 |
| 0.08989 |
| 0.09042 |
| 0.09122 |
| 0.09017 |
| 0.09003 |
| 0.08989 |
| 0.08909 |
| 0.08848 |
| 0.08878 |
| 0.09012 |
| 0.08889 |
| 0.08847 |
| 0.08690 |
| 0.08845 |
| 0.08790 |
| 0.09115 |
| 0.09197 |
| 0.09253 |
| 0.09325 |
| 0.09402 |
| 0.09385 |
| 0.09414 |
| 0.09372 |
| 0.09397 |
| 0.09445 |
| 0.09444 |
| 0.09405 |
| 0.09404 |
| 0.09340 |
| 0.09354 |
| 0.09341 |
| 0.09250 |
| 0.09225 |
| 0.09165 |
| 0.09236 |
| 0.09237 |
| 0.09213 |
| 0.09221 |
| 0.09159 |
| 0.09222 |
| 0.09231 |
| 0.09208 |
| 0.09262 |
| 0.09286 |
| 0.09224 |
| 0.09232 |
| 0.09209 |
| 0.09174 |
| 0.09171 |
| 0.09135 |
| 0.09077 |
| 0.09071 |
| 0.09076 |
| 0.09112 |
| 0.09102 |
| 0.09112 |
| 0.09098 |
| 0.09142 |
| 0.08997 |
| 0.08953 |
| 0.09116 |
| 0.09065 |
| 0.09099 |
| 0.09010 |
| 0.08897 |
| 0.08946 |
| 0.08854 |
| 0.08868 |
| 0.08905 |
| 0.09007 |
| 0.08985 |
| 0.08982 |
| 0.08951 |
| 0.08953 |
| 0.08958 |
| 0.08963 |
| 0.08941 |
| 0.08943 |
| 0.08979 |
| 0.08986 |
| 0.09114 |
| 0.09062 |
| 0.08960 |
| 0.09016 |
| 0.09102 |
| 0.09093 |
| 0.09193 |
| 0.09116 |
| 0.09116 |
| 0.09221 |
| 0.09171 |
| 0.09100 |
| 0.08968 |
| 0.08893 |
| 0.08897 |
| 0.08878 |
| 0.08903 |
| 0.08930 |
| 0.08852 |
| 0.08913 |
| 0.08988 |
| 0.09023 |
| 0.09003 |
| 0.09019 |
| 0.09164 |
| 0.09198 |
| 0.09012 |
| 0.09129 |
| 0.09138 |
| 0.09168 |
| 0.09311 |
| 0.09231 |
| 0.09245 |
| 0.09205 |
| 0.09181 |
| 0.09272 |
| 0.09299 |
| 0.08960 |
| 0.09086 |
| 0.09021 |
| 0.08898 |
| 0.08996 |
| 0.08780 |
| 0.08884 |
| 0.08871 |
| 0.08822 |
| 0.08741 |
| 0.08796 |
| 0.08800 |
| 0.08710 |
| 0.08750 |
| 0.08744 |
| 0.08705 |
| 0.08641 |
| 0.08681 |
| 0.08650 |
| 0.08662 |
| 0.08683 |
| 0.08683 |
| 0.08655 |
| 0.08657 |
| 0.08658 |
| 0.08556 |
| 0.08534 |
| 0.08564 |
| 0.08537 |
| 0.08469 |
| 0.08453 |
| 0.08412 |
| 0.08409 |
| 0.08389 |
| 0.08365 |
| 0.08445 |
| 0.08393 |
| 0.08491 |
| 0.08407 |
| 0.08405 |
| 0.08439 |
| 0.08314 |
| 0.08342 |
| 0.08369 |
| 0.08338 |
| 0.08346 |
| 0.08386 |
| 0.08471 |
| 0.08495 |
| 0.08463 |
| 0.08456 |
| 0.08450 |
| 0.08442 |
| 0.08422 |
| 0.08470 |
| 0.08441 |
| 0.08451 |
| 0.08488 |
| 0.08432 |
| 0.08449 |
| 0.08437 |
| 0.08455 |
| 0.08454 |
| 0.08443 |
| 0.08466 |
| 0.08563 |
| 0.08443 |
| 0.08454 |
| 0.08394 |
| 0.08462 |
| 0.08424 |
| 0.08438 |
| 0.08440 |
| 0.08536 |
| 0.08456 |
| 0.08464 |
| 0.08489 |
| 0.08473 |
| 0.08462 |
| 0.08407 |
| 0.08392 |
| 0.08410 |
| 0.08426 |
| 0.08477 |
| 0.08459 |
| 0.08396 |
| 0.08459 |
| 0.08476 |
| 0.08424 |
| 0.08454 |
| 0.08515 |
| 0.08482 |
| 0.08495 |
| 0.08522 |
| 0.08553 |
| 0.08572 |
| 0.08577 |
| 0.08613 |
| 0.08572 |
| 0.08615 |
| 0.08735 |
| 0.08671 |
| 0.08644 |
| 0.08687 |
| 0.08671 |
| 0.08731 |
| 0.08720 |
| 0.08683 |
| 0.08552 |
| 0.08564 |
| 0.08633 |
| 0.08427 |
| 0.08515 |
| 0.08507 |
| 0.08520 |
| 0.08547 |
| 0.08551 |
| 0.08538 |
| 0.08433 |
| 0.08490 |
| 0.08502 |
| 0.08495 |
| 0.08381 |
| 0.08390 |
| 0.08305 |
| 0.08278 |
| 0.08269 |
| 0.08172 |
| 0.08171 |
| 0.08241 |
| 0.08225 |
| 0.08261 |
| 0.08317 |
| 0.08182 |
| 0.08007 |
| 0.08104 |
| 0.08196 |
| 0.08135 |
| 0.08206 |
| 0.08193 |
| 0.08188 |
| 0.08255 |
| 0.08212 |
| 0.08422 |
| 0.08510 |
| 0.08451 |
| 0.08539 |
| 0.08650 |
| 0.08587 |
| 0.08583 |
| 0.08539 |
| 0.08486 |
| 0.08455 |
| 0.08477 |
| 0.08478 |
| 0.08378 |
| 0.08322 |
| 0.08200 |
| 0.08262 |
| 0.08261 |
| 0.08195 |
| 0.08231 |
| 0.08128 |
| 0.08161 |
| 0.08131 |
| 0.08139 |
| 0.08036 |
| 0.07934 |
| 0.07955 |
| 0.08085 |
| 0.08037 |
| 0.08157 |
| 0.08088 |
| 0.07905 |
| 0.08008 |
| 0.08113 |
| 0.08027 |
| 0.08045 |
| 0.08100 |
| 0.08055 |
| 0.08070 |
| 0.08096 |
| 0.07999 |
| 0.08161 |
| 0.08026 |
| 0.08019 |
| 0.08131 |
| 0.08119 |
| 0.08128 |
| 0.08013 |
| 0.07876 |
| 0.07888 |
| 0.07925 |
| 0.07880 |
| 0.07916 |
| 0.07950 |
| 0.08005 |
| 0.07908 |
| 0.07889 |
| 0.07927 |
| 0.07858 |
| 0.07922 |
| 0.07908 |
| 0.07900 |
| 0.07877 |
| 0.07908 |
| 0.07946 |
| 0.07920 |
| 0.07909 |
| 0.07767 |
| 0.07824 |
| 0.07870 |
| 0.08001 |
| 0.07851 |
| 0.07859 |
| 0.07694 |
| 0.07808 |
| 0.07905 |
| 0.07934 |
| 0.08022 |
| 0.07969 |
| 0.07980 |
| 0.07991 |
| 0.08146 |
| 0.08014 |