History of daily rates NTD /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 7.48134 Ripple
the minimum on
1 New Taiwan dollar = 0.00998 Ripple
Price history of XRP / NTD
Date | NTD/XRP |
| 0.06833 |
| 0.06653 |
| 0.08437 |
| 0.09063 |
| 0.09911 |
| 0.09887 |
| 0.09820 |
| 0.08920 |
| 0.08720 |
| 0.08777 |
| 0.09637 |
| 0.09383 |
| 0.10306 |
| 0.10410 |
| 0.09499 |
| 0.10406 |
| 0.10365 |
| 0.08514 |
| 0.08446 |
| 0.08166 |
| 0.07871 |
| 0.06750 |
| 0.05566 |
| 0.04989 |
| 0.04154 |
| 0.04593 |
| 0.04935 |
| 0.04683 |
| 0.04753 |
| 0.04546 |
| 0.04536 |
| 0.05907 |
| 0.06095 |
| 0.04780 |
| 0.04974 |
| 0.04342 |
| 0.03840 |
| 0.04187 |
| 0.04682 |
| 0.04514 |
| 0.03678 |
| 0.03494 |
| 0.03040 |
| 0.02862 |
| 0.03297 |
| 0.03284 |
| 0.03294 |
| 0.03183 |
| 0.03446 |
| 0.03884 |
| 0.03934 |
| 0.03372 |
| 0.02596 |
| 0.03145 |
| 0.02887 |
| 0.03075 |
| 0.04437 |
| 0.04887 |
| 0.05575 |
| 0.06316 |
| 0.05713 |
| 0.05434 |
| 0.05513 |
| 0.05260 |
| 0.04065 |
| 0.03914 |
| 0.03656 |
| 0.03804 |
| 0.02311 |
| 0.02645 |
| 0.02295 |
| 0.02775 |
| 0.02575 |
| 0.02540 |
| 0.04043 |
| 0.06184 |
| 0.06318 |
| 0.07399 |
| 0.08249 |
| 0.05887 |
| 0.06178 |
| 0.08049 |
| 0.09018 |
| 0.13111 |
| 0.12746 |
| 0.13010 |
| 0.15352 |
| 0.12452 |
| 0.06824 |
| 0.07179 |
| 0.05907 |
| 0.05463 |
| 0.06535 |
| 0.12218 |
| 0.13988 |
| 0.14876 |
| 0.14088 |
| 0.14114 |
| 0.13608 |
| 0.13892 |
| 0.14013 |
| 0.14861 |
| 0.13887 |
| 0.14154 |
| 0.12042 |
| 0.11826 |
| 0.10620 |
| 0.11485 |
| 0.10880 |
| 0.15116 |
| 0.17249 |
| 0.16863 |
| 0.18280 |
| 0.19064 |
| 0.17868 |
| 0.17621 |
| 0.16544 |
| 0.16241 |
| 0.16904 |
| 0.16289 |
| 0.17269 |
| 0.15386 |
| 0.16982 |
| 0.17499 |
| 0.17804 |
| 0.17139 |
| 0.19044 |
| 0.21084 |
| 0.22952 |
| 0.16517 |
| 0.13913 |
| 0.12231 |
| 0.11851 |
| 0.12204 |
| 0.13249 |
| 0.14181 |
| 0.14352 |
| 0.15824 |
| 0.15244 |
| 0.17145 |
| 0.17061 |
| 0.15713 |
| 0.15075 |
| 0.14820 |
| 0.14821 |
| 0.12817 |
| 0.11910 |
| 0.11169 |
| 0.11058 |
| 0.11212 |
| 0.11233 |
| 0.11743 |
| 0.12541 |
| 0.11499 |
| 0.12442 |
| 0.12342 |
| 0.12236 |
| 0.11824 |
| 0.11443 |
| 0.10551 |
| 0.09718 |
| 0.10356 |
| 0.10009 |
| 0.10199 |
| 0.08024 |
| 0.08071 |
| 0.07016 |
| 0.07248 |
| 0.07996 |
| 0.07132 |
| 0.07542 |
| 0.08013 |
| 0.09790 |
| 0.10698 |
| 0.10983 |
| 0.09943 |
| 0.10122 |
| 0.09061 |
| 0.10358 |
| 0.10701 |
| 0.10282 |
| 0.10405 |
| 0.10612 |
| 0.09927 |
| 0.09979 |
| 0.10649 |
| 0.10720 |
| 0.10989 |
| 0.10137 |
| 0.09689 |
| 0.08809 |
| 0.09165 |
| 0.08077 |
| 0.09807 |
| 0.10768 |
| 0.09313 |
| 0.08954 |
| 0.06529 |
| 0.06240 |
| 0.06757 |
| 0.07317 |
| 0.07156 |
| 0.07378 |
| 0.06569 |
| 0.05643 |
| 0.06209 |
| 0.11963 |
| 0.12035 |
| 0.09673 |
| 0.09879 |
| 0.09436 |
| 0.11355 |
| 0.07747 |
| 0.07348 |
| 0.07317 |
| 0.06946 |
| 0.06836 |
| 0.06778 |
| 0.06840 |
| 0.06133 |
| 0.05750 |
| 0.05108 |
| 0.05802 |
| 0.04894 |
| 0.04430 |
| 0.03989 |
| 0.03861 |
| 0.03933 |
| 0.05205 |
| 0.07011 |
| 0.06926 |
| 0.05796 |
| 0.04943 |
| 0.04234 |
| 0.03541 |
| 0.02985 |
| 0.03188 |
| 0.04913 |
| 0.02518 |
| 0.02782 |
| 0.01837 |
| 0.01327 |
| 0.02400 |
| 0.03218 |
| 0.04404 |
| 0.13235 |
| 0.13235 |
| 0.13113 |
| 0.13787 |
| 0.16148 |
| 0.17041 |
| 0.13005 |
| 0.12696 |
| 0.16068 |
| 0.18992 |
| 0.17964 |
| 0.15541 |
| 0.16442 |
| 0.14322 |
| 0.18737 |
| 0.19220 |
| 0.18448 |
| 0.19445 |
| 0.17197 |
| 0.19968 |
| 0.14942 |
| 0.12444 |
| 0.12057 |
| 0.11318 |
| 0.13028 |
| 0.11361 |
| 0.14258 |
| 0.10466 |
| 0.13030 |
| 0.15988 |
| 0.62285 |
| 1.05725 |
| 0.97692 |
| 0.96804 |
| 0.94138 |
| 3.58226 |
| 4.66086 |
| 5.05693 |
| 5.32141 |
| 5.77683 |
| 5.50925 |
| 5.16261 |
| 5.01978 |
| 4.95062 |
| 4.74777 |
| 4.69870 |
| 5.08247 |
| 4.92308 |
| 4.89144 |
| 4.75720 |
| 4.63843 |
| 4.85490 |
| 4.47706 |
| 4.13938 |
| 3.85523 |
| 3.91312 |
| 3.86686 |
| 3.47359 |
| 3.90713 |
| 3.97821 |
| 3.90613 |
| 3.91382 |
| 4.57697 |
| 5.34918 |
| 5.38325 |
| 5.19232 |
| 5.26501 |
| 5.28253 |
| 5.26392 |
| 5.36059 |
| 4.96518 |
| 4.81101 |
| 4.72830 |
| 4.43931 |
| 4.66928 |
| 5.26819 |
| 5.28992 |
| 5.44226 |
| 5.14433 |
| 5.05473 |
| 4.81509 |
| 4.55594 |
| 4.26184 |
| 4.75129 |
| 5.20345 |
| 4.13593 |
| 3.83024 |
| 3.87747 |
| 3.55630 |
| 3.88117 |
| 3.80859 |
| 3.70633 |
| 3.52403 |
| 3.63540 |
| 4.66551 |
| 5.72111 |
| 5.66688 |
| 5.04322 |
| 5.05596 |
| 4.80238 |
| 4.87679 |
| 3.46650 |
| 5.71900 |
| 7.14503 |
| 7.20776 |
| 7.29532 |