History of daily rates NZD /BBD since Friday, 19 March 2004.
The maximum was reached on
1 New Zealand dollar = 1.7644 Barbadian dollar
the minimum on
1 New Zealand dollar = 0.9867 Barbadian dollar
Price history of BBD / NZD
Date | NZD/BBD |
| 1.1940 |
| 1.1843 |
| 1.1805 |
| 1.2069 |
| 1.1904 |
| 1.2001 |
| 1.2163 |
| 1.2339 |
| 1.2190 |
| 1.2333 |
| 1.2285 |
| 1.2254 |
| 1.2105 |
| 1.2266 |
| 1.2147 |
| 1.2380 |
| 1.2500 |
| 1.2629 |
| 1.2606 |
| 1.2429 |
| 1.2244 |
| 1.2329 |
| 1.2206 |
| 1.2079 |
| 1.1764 |
| 1.1923 |
| 1.1679 |
| 1.1702 |
| 1.1801 |
| 1.2062 |
| 1.1882 |
| 1.1936 |
| 1.1841 |
| 1.1831 |
| 1.1873 |
| 1.1815 |
| 1.1858 |
| 1.1949 |
| 1.2213 |
| 1.2407 |
| 1.2398 |
| 1.2646 |
| 1.2412 |
| 1.2312 |
| 1.2326 |
| 1.2402 |
| 1.2255 |
| 1.2141 |
| 1.2088 |
| 1.2571 |
| 1.2487 |
| 1.2673 |
| 1.2328 |
| 1.2350 |
| 1.2362 |
| 1.2427 |
| 1.2395 |
| 1.2327 |
| 1.2513 |
| 1.2721 |
| 1.2616 |
| 1.2937 |
| 1.2977 |
| 1.2778 |
| 1.2738 |
| 1.2653 |
| 1.2612 |
| 1.2724 |
| 1.2773 |
| 1.2646 |
| 1.2326 |
| 1.2195 |
| 1.2180 |
| 1.1878 |
| 1.1646 |
| 1.1408 |
| 1.1313 |
| 1.1146 |
| 1.1441 |
| 1.1330 |
| 1.1929 |
| 1.2291 |
| 1.2208 |
| 1.2315 |
| 1.2352 |
| 1.2723 |
| 1.2580 |
| 1.2664 |
| 1.2514 |
| 1.2306 |
| 1.2238 |
| 1.2428 |
| 1.2585 |
| 1.2670 |
| 1.2546 |
| 1.2966 |
| 1.3113 |
| 1.2891 |
| 1.2622 |
| 1.2639 |
| 1.2886 |
| 1.3233 |
| 1.3757 |
| 1.3497 |
| 1.3673 |
| 1.3532 |
| 1.3390 |
| 1.3235 |
| 1.3274 |
| 1.3156 |
| 1.3407 |
| 1.3592 |
| 1.3532 |
| 1.3578 |
| 1.3630 |
| 1.3425 |
| 1.3502 |
| 1.3499 |
| 1.3660 |
| 1.3898 |
| 1.4086 |
| 1.4324 |
| 1.4357 |
| 1.4330 |
| 1.4181 |
| 1.3885 |
| 1.3922 |
| 1.4014 |
| 1.4034 |
| 1.4229 |
| 1.4272 |
| 1.3994 |
| 1.3786 |
| 1.4056 |
| 1.3983 |
| 1.3973 |
| 1.4002 |
| 1.3857 |
| 1.3972 |
| 1.4102 |
| 1.4097 |
| 1.3971 |
| 1.4286 |
| 1.4449 |
| 1.4554 |
| 1.4428 |
| 1.4438 |
| 1.4541 |
| 1.4393 |
| 1.4459 |
| 1.4379 |
| 1.4064 |
| 1.4132 |
| 1.4018 |
| 1.4263 |
| 1.4404 |
| 1.4264 |
| 1.4550 |
| 1.4655 |
| 1.4465 |
| 1.4454 |
| 1.4329 |
| 1.4399 |
| 1.4231 |
| 1.4346 |
| 1.4357 |
| 1.4214 |
| 1.4192 |
| 1.4168 |
| 1.4077 |
| 1.4038 |
| 1.3859 |
| 1.3814 |
| 1.3649 |
| 1.3263 |
| 1.3351 |
| 1.3185 |
| 1.3297 |
| 1.3304 |
| 1.3131 |
| 1.3329 |
| 1.3396 |
| 1.3382 |
| 1.3465 |
| 1.3054 |
| 1.3105 |
| 1.3185 |
| 1.3226 |
| 1.3375 |
| 1.3160 |
| 1.3071 |
| 1.3116 |
| 1.2855 |
| 1.2987 |
| 1.3001 |
| 1.3133 |
| 1.2563 |
| 1.2214 |
| 1.2079 |
| 1.2154 |
| 1.2100 |
| 1.2049 |
| 1.2084 |
| 1.2201 |
| 1.1894 |
| 1.2015 |
| 1.1480 |
| 1.2085 |
| 1.2675 |
| 1.2533 |
| 1.2686 |
| 1.2875 |
| 1.2776 |
| 1.2920 |
| 1.3089 |
| 1.3214 |
| 1.3250 |
| 1.3337 |
| 1.3467 |
| 1.3267 |
| 1.3182 |
| 1.3097 |
| 1.2995 |
| 1.2827 |
| 1.2792 |
| 1.2726 |
| 1.2804 |
| 1.2707 |
| 1.2824 |
| 1.2608 |
| 1.2580 |
| 1.2523 |
| 1.2593 |
| 1.2683 |
| 1.2856 |
| 1.2608 |
| 1.2771 |
| 1.2810 |
| 1.2895 |
| 1.3115 |
| 1.3256 |
| 1.3478 |
| 1.3443 |
| 1.3253 |
| 1.3343 |
| 1.3247 |
| 1.2994 |
| 1.3222 |
| 1.3182 |
| 1.3093 |
| 1.3076 |
| 1.3145 |
| 1.3216 |
| 1.3340 |
| 1.3363 |
| 1.3532 |
| 1.3476 |
| 1.3580 |
| 1.3824 |
| 1.3689 |
| 1.3668 |
| 1.3644 |
| 1.3770 |
| 1.3711 |
| 1.3473 |
| 1.3753 |
| 1.3665 |
| 1.3455 |
| 1.3652 |
| 1.3507 |
| 1.3444 |
| 1.3452 |
| 1.3613 |
| 1.3748 |
| 1.3855 |
| 1.3551 |
| 1.3682 |
| 1.3436 |
| 1.3315 |
| 1.3054 |
| 1.3108 |
| 1.3144 |
| 1.2902 |
| 1.3206 |
| 1.3282 |
| 1.3124 |
| 1.3041 |
| 1.3212 |
| 1.3406 |
| 1.3280 |
| 1.3148 |
| 1.3460 |
| 1.3648 |
| 1.3564 |
| 1.3570 |
| 1.3695 |
| 1.3420 |
| 1.3779 |
| 1.3861 |
| 1.4031 |
| 1.4061 |
| 1.3876 |
| 1.3905 |
| 1.3834 |
| 1.4047 |
| 1.4075 |
| 1.4299 |
| 1.4731 |
| 1.4610 |
| 1.4405 |
| 1.4604 |
| 1.4482 |
| 1.4600 |
| 1.4448 |
| 1.4583 |
| 1.4727 |
| 1.4524 |
| 1.4534 |
| 1.4648 |
| 1.4638 |
| 1.4590 |
| 1.4348 |
| 1.4172 |
| 1.4052 |
| 1.3988 |
| 1.3816 |
| 1.3733 |
| 1.3840 |
| 1.3621 |
| 1.3794 |
| 1.3881 |
| 1.3761 |
| 1.3966 |
| 1.4368 |
| 1.4129 |
| 1.4383 |
| 1.4548 |
| 1.4526 |
| 1.4507 |
| 1.4319 |
| 1.4489 |
| 1.4653 |
| 1.4593 |
| 1.4718 |
| 1.5016 |
| 1.4877 |
| 1.4556 |
| 1.4505 |
| 1.4577 |
| 1.4567 |
| 1.4450 |
| 1.4410 |
| 1.4259 |
| 1.4102 |
| 1.4010 |
| 1.3772 |
| 1.3834 |
| 1.3829 |
| 1.4017 |
| 1.4016 |
| 1.3922 |
| 1.4024 |
| 1.4085 |
| 1.4097 |
| 1.3825 |
| 1.3979 |
| 1.4374 |
| 1.4366 |
| 1.4384 |
| 1.4678 |
| 1.4593 |
| 1.4344 |
| 1.4236 |
| 1.3942 |
| 1.3937 |
| 1.3770 |
| 1.3926 |
| 1.4232 |
| 1.4023 |
| 1.4157 |
| 1.4102 |
| 1.4333 |
| 1.4769 |
| 1.4302 |
| 1.4238 |
| 1.4275 |
| 1.4333 |
| 1.4598 |
| 1.4530 |
| 1.4567 |
| 1.4705 |
| 1.4633 |
| 1.4513 |
| 1.4506 |
| 1.4396 |
| 1.4287 |
| 1.4339 |
| 1.3967 |
| 1.4071 |
| 1.4520 |
| 1.4372 |
| 1.4029 |
| 1.4163 |
| 1.4177 |
| 1.3779 |
| 1.3448 |
| 1.3546 |
| 1.3576 |
| 1.3703 |
| 1.3969 |
| 1.3782 |
| 1.3796 |
| 1.3593 |
| 1.3804 |
| 1.3401 |
| 1.3635 |
| 1.3380 |
| 1.3523 |
| 1.3376 |
| 1.3259 |
| 1.3288 |
| 1.3395 |
| 1.2963 |
| 1.3005 |
| 1.2864 |
| 1.3174 |
| 1.3672 |
| 1.3646 |
| 1.3416 |
| 1.3471 |
| 1.3350 |
| 1.3090 |
| 1.3098 |
| 1.3060 |
| 1.3065 |
| 1.3484 |
| 1.3553 |
| 1.3590 |
| 1.3427 |
| 1.2980 |
| 1.2637 |
| 1.2647 |
| 1.2662 |
| 1.2533 |
| 1.2713 |
| 1.2891 |
| 1.3147 |
| 1.3220 |
| 1.3134 |
| 1.3210 |
| 1.3134 |
| 1.3364 |
| 1.3350 |
| 1.3677 |
| 1.3730 |
| 1.4008 |
| 1.4272 |
| 1.4208 |
| 1.4625 |
| 1.4771 |
| 1.4684 |
| 1.5077 |
| 1.5280 |
| 1.5324 |
| 1.4902 |
| 1.5093 |
| 1.4990 |
| 1.5338 |
| 1.4751 |
| 1.4702 |
| 1.5017 |
| 1.5049 |
| 1.4983 |
| 1.4813 |
| 1.4600 |
| 1.4858 |
| 1.5546 |
| 1.5557 |
| 1.5377 |
| 1.5570 |
| 1.5455 |
| 1.5486 |
| 1.5314 |
| 1.5741 |
| 1.5724 |
| 1.5838 |
| 1.5505 |
| 1.5461 |
| 1.5773 |
| 1.5951 |
| 1.5771 |
| 1.5674 |
| 1.5543 |
| 1.6224 |
| 1.6354 |
| 1.6552 |
| 1.6766 |
| 1.6658 |
| 1.6949 |
| 1.6907 |
| 1.7051 |
| 1.7088 |
| 1.7372 |
| 1.7615 |
| 1.7486 |
| 1.7523 |
| 1.7436 |
| 1.7355 |
| 1.6997 |
| 1.6892 |
| 1.7100 |
| 1.7257 |
| 1.7245 |
| 1.7361 |
| 1.7082 |
| 1.7142 |
| 1.7373 |
| 1.7212 |
| 1.7355 |
| 1.7093 |
| 1.7126 |
| 1.6946 |
| 1.6736 |
| 1.6661 |
| 1.6723 |
| 1.6536 |
| 1.6163 |
| 1.6468 |
| 1.6667 |
| 1.6754 |
| 1.6579 |
| 1.6410 |
| 1.6391 |
| 1.6514 |
| 1.6574 |
| 1.6380 |
| 1.6448 |
| 1.6661 |
| 1.6507 |
| 1.6566 |
| 1.6599 |
| 1.6913 |
| 1.6714 |
| 1.6586 |
| 1.6570 |
| 1.6743 |
| 1.6364 |
| 1.6025 |
| 1.5638 |
| 1.5703 |
| 1.6170 |
| 1.5986 |
| 1.5679 |
| 1.6091 |
| 1.5929 |
| 1.5616 |
| 1.5568 |
| 1.5614 |
| 1.5488 |
| 1.6043 |
| 1.5788 |
| 1.6132 |
| 1.6173 |
| 1.6329 |
| 1.6532 |
| 1.7030 |
| 1.7111 |
| 1.6852 |
| 1.6861 |
| 1.6924 |
| 1.6746 |
| 1.6705 |
| 1.6521 |
| 1.6494 |
| 1.6544 |
| 1.6686 |
| 1.6932 |
| 1.6702 |
| 1.6849 |
| 1.6651 |
| 1.6725 |
| 1.6843 |
| 1.6725 |
| 1.6516 |
| 1.6449 |
| 1.6880 |
| 1.6683 |
| 1.6423 |
| 1.6445 |
| 1.6359 |
| 1.6347 |
| 1.6495 |
| 1.6388 |
| 1.6351 |
| 1.6348 |
| 1.6378 |
| 1.6565 |
| 1.6430 |
| 1.6546 |
| 1.6196 |
| 1.5959 |
| 1.6190 |
| 1.6179 |
| 1.6190 |
| 1.6407 |
| 1.6169 |
| 1.5790 |
| 1.5930 |
| 1.5900 |
| 1.6071 |
| 1.5733 |
| 1.5828 |
| 1.5432 |
| 1.5134 |
| 1.5233 |
| 1.5215 |
| 1.5566 |
| 1.5911 |
| 1.6365 |
| 1.6237 |
| 1.6383 |
| 1.6428 |
| 1.6430 |
| 1.6421 |
| 1.6500 |
| 1.6336 |
| 1.6443 |
| 1.6705 |
| 1.6799 |
| 1.6695 |
| 1.6648 |
| 1.6370 |
| 1.6230 |
| 1.5873 |
| 1.5717 |
| 1.5563 |
| 1.5480 |
| 1.5161 |
| 1.5274 |
| 1.5616 |
| 1.5085 |
| 1.4973 |
| 1.5608 |
| 1.5917 |
| 1.6218 |
| 1.6126 |
| 1.5934 |
| 1.5630 |
| 1.5182 |
| 1.5526 |
| 1.6478 |
| 1.6415 |
| 1.6738 |
| 1.6905 |
| 1.6504 |
| 1.6610 |
| 1.6546 |
| 1.7556 |
| 1.7304 |
| 1.6872 |
| 1.6607 |
| 1.6578 |
| 1.6099 |
| 1.6170 |
| 1.6277 |
| 1.6302 |
| 1.6340 |
| 1.5793 |
| 1.5627 |
| 1.5859 |
| 1.6144 |
| 1.6002 |
| 1.5763 |
| 1.5624 |
| 1.5358 |
| 1.5039 |
| 1.4669 |
| 1.4770 |
| 1.4749 |
| 1.5043 |
| 1.5262 |
| 1.5118 |
| 1.5408 |
| 1.5436 |
| 1.5238 |
| 1.5443 |
| 1.5227 |
| 1.5508 |
| 1.4968 |
| 1.4839 |
| 1.5071 |
| 1.5212 |
| 1.4911 |
| 1.5455 |
| 1.5483 |
| 1.5761 |
| 1.5340 |
| 1.5064 |
| 1.5125 |
| 1.5031 |
| 1.4825 |
| 1.4694 |
| 1.4582 |
| 1.4662 |
| 1.4460 |
| 1.4168 |
| 1.4163 |
| 1.4119 |
| 1.4582 |
| 1.4660 |
| 1.4627 |
| 1.4124 |
| 1.4195 |
| 1.3767 |
| 1.4176 |
| 1.4225 |
| 1.3938 |
| 1.3266 |
| 1.3597 |
| 1.3441 |
| 1.3951 |
| 1.4469 |
| 1.4611 |
| 1.4464 |
| 1.4181 |
| 1.4248 |
| 1.4075 |
| 1.4184 |
| 1.4087 |
| 1.4016 |
| 1.4009 |
| 1.3958 |
| 1.4034 |
| 1.3952 |
| 1.3709 |
| 1.4125 |
| 1.4282 |
| 1.4771 |
| 1.4842 |
| 1.4627 |
| 1.4175 |
| 1.4155 |
| 1.4541 |
| 1.4233 |
| 1.4301 |
| 1.4664 |
| 1.4933 |
| 1.4816 |
| 1.4405 |
| 1.4995 |
| 1.5013 |
| 1.4669 |
| 1.4521 |
| 1.4309 |
| 1.4123 |
| 1.3997 |
| 1.3836 |
| 1.3666 |
| 1.3731 |
| 1.3351 |
| 1.3516 |
| 1.3344 |
| 1.3129 |
| 1.3111 |
| 1.2578 |
| 1.2589 |
| 1.3002 |
| 1.2651 |
| 1.2599 |
| 1.2382 |
| 1.2949 |
| 1.2390 |
| 1.1842 |
| 1.2085 |
| 1.1452 |
| 1.1329 |
| 1.1114 |
| 1.1770 |
| 1.1755 |
| 1.1238 |
| 1.1380 |
| 1.0626 |
| 0.9879 |
| 0.9867 |
| 1.0204 |
| 1.0379 |
| 1.0787 |
| 1.0041 |
| 1.0553 |
| 1.0899 |
| 1.1569 |
| 1.1728 |
| 1.1598 |
| 1.1491 |
| 1.1066 |
| 1.0902 |
| 1.0687 |
| 1.0870 |
| 1.1157 |
| 1.1784 |
| 1.1845 |
| 1.0826 |
| 1.2400 |
| 1.2131 |
| 1.2726 |
| 1.3513 |
| 1.3829 |
| 1.3155 |
| 1.3419 |
| 1.3949 |
| 1.4142 |
| 1.4247 |
| 1.4036 |
| 1.4600 |
| 1.4892 |
| 1.5213 |
| 1.5257 |
| 1.5062 |
| 1.5249 |
| 1.5146 |
| 1.5056 |
| 1.5254 |
| 1.5691 |
| 1.5729 |
| 1.5538 |
| 1.5353 |
| 1.5620 |
| 1.5675 |
| 1.5845 |
| 1.5785 |
| 1.5932 |
| 1.5727 |
| 1.5960 |
| 1.5961 |
| 1.5967 |
| 1.6002 |
| 1.6215 |
| 1.5897 |
| 1.5784 |
| 1.5851 |
| 1.5533 |
| 1.5148 |
| 1.5702 |
| 1.5309 |
| 1.5433 |
| 1.5337 |
| 1.5102 |
| 1.5623 |
| 1.5328 |
| 1.5215 |
| 1.5100 |
| 1.5055 |
| 1.5353 |
| 1.5378 |
| 1.4882 |
| 1.5281 |
| 1.5262 |
| 1.5227 |
| 1.4909 |
| 1.4292 |
| 1.3970 |
| 1.3967 |
| 1.4360 |
| 1.3957 |
| 1.4793 |
| 1.5248 |
| 1.5221 |
| 1.6077 |
| 1.5840 |
| 1.5615 |
| 1.5623 |
| 1.5309 |
| 1.5080 |
| 1.5004 |
| 1.4935 |
| 1.4532 |
| 1.4586 |
| 1.4763 |
| 1.4753 |
| 1.4819 |
| 1.4898 |
| 1.4798 |
| 1.4413 |
| 1.4423 |
| 1.4307 |
| 1.4036 |
| 1.3860 |
| 1.3521 |
| 1.4191 |
| 1.4008 |
| 1.3686 |
| 1.3658 |
| 1.3916 |
| 1.3967 |
| 1.3887 |
| 1.3745 |
| 1.4066 |
| 1.3894 |
| 1.3797 |
| 1.3752 |
| 1.3783 |
| 1.3386 |
| 1.3367 |
| 1.3218 |
| 1.3355 |
| 1.3300 |
| 1.3276 |
| 1.3169 |
| 1.3155 |
| 1.3132 |
| 1.3365 |
| 1.3284 |
| 1.2791 |
| 1.3050 |
| 1.2753 |
| 1.2813 |
| 1.2610 |
| 1.2473 |
| 1.2334 |
| 1.2450 |
| 1.2428 |
| 1.2224 |
| 1.2142 |
| 1.2092 |
| 1.2332 |
| 1.2611 |
| 1.2667 |
| 1.2681 |
| 1.2368 |
| 1.2440 |
| 1.2681 |
| 1.2722 |
| 1.2651 |
| 1.2447 |
| 1.2162 |
| 1.2282 |
| 1.2147 |
| 1.2512 |
| 1.2826 |
| 1.3178 |
| 1.3195 |
| 1.3367 |
| 1.3579 |
| 1.3648 |
| 1.3640 |
| 1.3682 |
| 1.3966 |
| 1.3855 |
| 1.3639 |
| 1.3445 |
| 1.3810 |
| 1.4196 |
| 1.4370 |
| 1.4008 |
| 1.3786 |
| 1.3631 |
| 1.3594 |
| 1.4027 |
| 1.4038 |
| 1.3919 |
| 1.3962 |
| 1.3824 |
| 1.3703 |
| 1.3999 |
| 1.4107 |
| 1.4181 |
| 1.3889 |
| 1.3940 |
| 1.4119 |
| 1.3867 |
| 1.3701 |
| 1.3655 |
| 1.3517 |
| 1.3552 |
| 1.3579 |
| 1.4166 |
| 1.4334 |
| 1.4082 |
| 1.4156 |
| 1.4257 |
| 1.4168 |
| 1.4140 |
| 1.4609 |
| 1.4593 |
| 1.4599 |
| 1.4326 |
| 1.4419 |
| 1.4147 |
| 1.4206 |
| 1.4757 |
| 1.4745 |
| 1.4696 |
| 1.4580 |
| 1.4507 |
| 1.4324 |
| 1.4115 |
| 1.4233 |
| 1.4288 |
| 1.3970 |
| 1.3893 |
| 1.4302 |
| 1.4392 |
| 1.4336 |
| 1.4203 |
| 1.4430 |
| 1.4323 |
| 1.4195 |
| 1.4002 |
| 1.3881 |
| 1.3682 |
| 1.4037 |
| 1.3745 |
| 1.3638 |
| 1.3383 |
| 1.3311 |
| 1.3209 |
| 1.3133 |
| 1.2950 |
| 1.3021 |
| 1.3356 |
| 1.3295 |
| 1.3076 |
| 1.2774 |
| 1.2748 |
| 1.3186 |
| 1.3196 |
| 1.2957 |
| 1.2790 |
| 1.2563 |
| 1.2498 |
| 1.2598 |
| 1.2631 |
| 1.2187 |
| 1.2085 |
| 1.2175 |
| 1.2495 |
| 1.2590 |
| 1.2882 |
| 1.3224 |
| 1.3011 |
| 1.3014 |
| 1.3253 |