History of daily rates NZD /JMD since Friday, 19 March 2004.
The maximum was reached on
1 New Zealand dollar = 112.7351 Jamaican dollar
the minimum on
1 New Zealand dollar = 36.2974 Jamaican dollar
Price history of JMD / NZD
Date | NZD/JMD |
| 93.2893 |
| 92.2787 |
| 91.3984 |
| 93.0394 |
| 91.5672 |
| 92.2738 |
| 93.9939 |
| 95.6990 |
| 94.9647 |
| 96.4865 |
| 96.2246 |
| 95.8671 |
| 94.5599 |
| 95.3248 |
| 94.1932 |
| 96.1519 |
| 96.4553 |
| 97.8288 |
| 97.8704 |
| 96.5262 |
| 95.3281 |
| 95.6956 |
| 94.7461 |
| 93.8956 |
| 91.6604 |
| 92.1131 |
| 90.1523 |
| 90.4765 |
| 91.7913 |
| 93.2945 |
| 91.9975 |
| 92.1051 |
| 91.5513 |
| 91.1719 |
| 91.6814 |
| 91.4594 |
| 91.6026 |
| 92.3238 |
| 94.3445 |
| 95.9689 |
| 95.7308 |
| 97.7400 |
| 95.9958 |
| 94.6663 |
| 95.0013 |
| 95.7725 |
| 94.7691 |
| 93.8266 |
| 93.2403 |
| 97.0238 |
| 96.5938 |
| 97.3552 |
| 94.2014 |
| 94.1799 |
| 94.1549 |
| 95.2647 |
| 95.0347 |
| 94.8447 |
| 96.5439 |
| 98.0684 |
| 97.0972 |
| 99.3615 |
| 99.5953 |
| 97.7038 |
| 97.0733 |
| 95.5395 |
| 96.0617 |
| 97.5374 |
| 98.1789 |
| 97.1869 |
| 95.0539 |
| 93.8907 |
| 93.6083 |
| 91.1202 |
| 89.3383 |
| 86.7259 |
| 86.3896 |
| 85.4802 |
| 86.9353 |
| 85.9500 |
| 90.6480 |
| 93.2971 |
| 92.1901 |
| 92.7510 |
| 93.1900 |
| 96.5601 |
| 95.8999 |
| 96.9687 |
| 95.3827 |
| 93.2645 |
| 92.5143 |
| 93.5394 |
| 94.9803 |
| 96.3687 |
| 96.1689 |
| 99.6889 |
| 101.0809 |
| 99.7545 |
| 97.8411 |
| 97.7255 |
| 99.4728 |
| 102.2994 |
| 105.0556 |
| 103.2931 |
| 105.1880 |
| 104.9087 |
| 104.4334 |
| 103.9776 |
| 103.8686 |
| 102.8516 |
| 104.3128 |
| 105.3791 |
| 104.5658 |
| 104.5339 |
| 104.6830 |
| 103.3248 |
| 104.5003 |
| 104.6979 |
| 106.3205 |
| 108.2880 |
| 109.5808 |
| 111.1897 |
| 110.9516 |
| 109.5747 |
| 107.0647 |
| 102.7581 |
| 102.6734 |
| 103.2542 |
| 104.2621 |
| 106.5737 |
| 107.5671 |
| 106.0704 |
| 106.5125 |
| 108.6739 |
| 107.9973 |
| 107.8811 |
| 108.4134 |
| 106.6993 |
| 106.6148 |
| 105.5996 |
| 105.7828 |
| 104.8727 |
| 107.0465 |
| 107.1672 |
| 108.4937 |
| 107.6976 |
| 108.5317 |
| 110.1792 |
| 110.3075 |
| 109.9250 |
| 108.1876 |
| 104.1570 |
| 104.4607 |
| 101.9951 |
| 104.4629 |
| 105.7412 |
| 106.7722 |
| 109.6886 |
| 110.6465 |
| 108.5413 |
| 107.2936 |
| 105.1092 |
| 104.8368 |
| 102.7583 |
| 102.4981 |
| 102.2099 |
| 101.3421 |
| 101.5743 |
| 101.3236 |
| 101.8930 |
| 102.9294 |
| 102.1223 |
| 101.0535 |
| 100.0496 |
| 96.2335 |
| 97.4743 |
| 96.0284 |
| 96.0868 |
| 94.1121 |
| 92.9916 |
| 94.6521 |
| 96.0700 |
| 98.1528 |
| 100.1963 |
| 98.3115 |
| 97.6532 |
| 97.7599 |
| 97.4713 |
| 97.3925 |
| 95.3134 |
| 92.7953 |
| 91.8091 |
| 89.8661 |
| 91.0927 |
| 91.1929 |
| 92.5980 |
| 89.7457 |
| 88.4603 |
| 88.4499 |
| 87.2476 |
| 86.4264 |
| 84.7659 |
| 84.2274 |
| 82.4481 |
| 80.2838 |
| 81.1722 |
| 77.2646 |
| 81.5936 |
| 85.3295 |
| 85.4143 |
| 88.2095 |
| 90.7629 |
| 89.5469 |
| 90.1053 |
| 90.4307 |
| 88.4357 |
| 87.6037 |
| 88.3988 |
| 88.7985 |
| 87.5699 |
| 92.6402 |
| 92.0487 |
| 91.3267 |
| 90.1474 |
| 89.9013 |
| 89.1011 |
| 89.1489 |
| 87.1548 |
| 87.3288 |
| 85.8239 |
| 84.3079 |
| 84.3699 |
| 85.2996 |
| 86.4265 |
| 88.1876 |
| 85.3919 |
| 86.4631 |
| 86.0432 |
| 87.0301 |
| 88.6621 |
| 90.3527 |
| 90.7900 |
| 90.5772 |
| 87.1938 |
| 87.7524 |
| 85.9837 |
| 84.4529 |
| 86.2920 |
| 89.3320 |
| 87.8356 |
| 88.8625 |
| 89.3792 |
| 89.0064 |
| 89.0520 |
| 86.2646 |
| 87.2547 |
| 85.5933 |
| 85.0870 |
| 86.4909 |
| 85.3749 |
| 86.2533 |
| 87.0108 |
| 90.1314 |
| 91.8116 |
| 90.7547 |
| 91.6763 |
| 90.4734 |
| 88.7513 |
| 88.6036 |
| 86.4590 |
| 85.6722 |
| 86.3280 |
| 87.3265 |
| 87.6827 |
| 87.9643 |
| 85.4701 |
| 86.0833 |
| 85.0918 |
| 84.8329 |
| 83.9741 |
| 85.4665 |
| 87.4229 |
| 86.0425 |
| 88.5944 |
| 90.2871 |
| 89.3106 |
| 89.1860 |
| 90.8572 |
| 91.9001 |
| 90.4329 |
| 88.9478 |
| 90.6509 |
| 90.9572 |
| 89.6272 |
| 88.7287 |
| 88.9367 |
| 86.8010 |
| 90.5283 |
| 90.6242 |
| 90.5289 |
| 89.5017 |
| 87.7672 |
| 87.3958 |
| 86.8401 |
| 87.6938 |
| 87.7312 |
| 89.0972 |
| 91.6898 |
| 90.7898 |
| 90.6764 |
| 92.1995 |
| 92.1119 |
| 93.4950 |
| 92.0513 |
| 92.2010 |
| 92.7569 |
| 91.1843 |
| 90.8415 |
| 91.1495 |
| 91.0917 |
| 90.5829 |
| 89.0827 |
| 88.0920 |
| 87.5141 |
| 87.5954 |
| 86.7294 |
| 86.3338 |
| 87.4185 |
| 86.6118 |
| 87.2812 |
| 87.8090 |
| 87.3840 |
| 89.2681 |
| 91.9929 |
| 90.9997 |
| 93.7550 |
| 95.1187 |
| 95.0792 |
| 93.2270 |
| 91.6715 |
| 92.3102 |
| 93.2275 |
| 93.4913 |
| 94.0459 |
| 95.0801 |
| 95.0870 |
| 93.0103 |
| 93.7704 |
| 94.5717 |
| 94.4419 |
| 94.2256 |
| 93.5959 |
| 92.7719 |
| 92.0032 |
| 90.5830 |
| 89.2445 |
| 89.3703 |
| 89.2207 |
| 90.1846 |
| 90.0679 |
| 89.3322 |
| 89.7073 |
| 89.9695 |
| 90.8285 |
| 88.5043 |
| 89.2378 |
| 91.8421 |
| 92.4973 |
| 91.5514 |
| 94.0888 |
| 93.5453 |
| 92.8807 |
| 91.2837 |
| 89.5759 |
| 89.1878 |
| 88.5470 |
| 88.6202 |
| 92.3457 |
| 91.6860 |
| 91.4621 |
| 91.2925 |
| 91.9796 |
| 94.9189 |
| 92.6583 |
| 91.4811 |
| 91.6526 |
| 91.3779 |
| 92.9635 |
| 92.7315 |
| 92.9640 |
| 93.5454 |
| 92.4661 |
| 92.3007 |
| 92.2612 |
| 91.3209 |
| 90.4338 |
| 90.8104 |
| 88.6007 |
| 89.0196 |
| 91.9254 |
| 90.8929 |
| 88.1027 |
| 88.9434 |
| 88.6746 |
| 85.9542 |
| 83.8225 |
| 84.2287 |
| 83.7139 |
| 84.0392 |
| 85.8622 |
| 84.1541 |
| 84.1014 |
| 82.6990 |
| 83.9383 |
| 81.4367 |
| 82.8583 |
| 81.4028 |
| 82.1810 |
| 81.1695 |
| 80.5704 |
| 80.6161 |
| 80.9953 |
| 78.2712 |
| 78.7082 |
| 77.4668 |
| 79.1629 |
| 82.0446 |
| 81.9202 |
| 80.5064 |
| 80.7879 |
| 79.8217 |
| 78.0402 |
| 78.2842 |
| 78.0028 |
| 78.2054 |
| 80.6088 |
| 80.9791 |
| 81.1574 |
| 79.7181 |
| 76.9895 |
| 74.9528 |
| 74.9233 |
| 74.9719 |
| 73.8797 |
| 74.7458 |
| 75.5790 |
| 77.0891 |
| 77.3581 |
| 76.2451 |
| 76.9009 |
| 76.2673 |
| 77.5757 |
| 77.3672 |
| 79.2550 |
| 79.6985 |
| 80.9450 |
| 82.7390 |
| 82.2036 |
| 84.7637 |
| 85.3924 |
| 84.2608 |
| 86.7230 |
| 87.8196 |
| 88.0267 |
| 85.4029 |
| 86.2630 |
| 86.0090 |
| 88.0657 |
| 84.8751 |
| 84.7880 |
| 86.6964 |
| 86.8144 |
| 86.6313 |
| 85.5509 |
| 84.5028 |
| 85.7148 |
| 89.4057 |
| 89.1341 |
| 87.8447 |
| 88.9841 |
| 88.3953 |
| 88.1583 |
| 86.8237 |
| 89.2155 |
| 88.8846 |
| 89.3947 |
| 87.4484 |
| 87.2370 |
| 88.6365 |
| 89.5870 |
| 88.5976 |
| 88.0251 |
| 87.5879 |
| 91.3232 |
| 91.9417 |
| 93.2324 |
| 94.5001 |
| 93.7878 |
| 95.3105 |
| 95.1276 |
| 95.9767 |
| 96.2444 |
| 97.6003 |
| 99.0139 |
| 98.0601 |
| 97.8916 |
| 97.1993 |
| 96.4683 |
| 94.5031 |
| 93.8453 |
| 94.8586 |
| 95.5297 |
| 95.0594 |
| 95.4742 |
| 93.8114 |
| 94.0865 |
| 95.1220 |
| 94.1919 |
| 94.8293 |
| 93.2962 |
| 93.1536 |
| 91.8870 |
| 90.4332 |
| 89.8215 |
| 89.9553 |
| 88.7542 |
| 86.6699 |
| 87.8056 |
| 88.6203 |
| 88.9516 |
| 87.8447 |
| 86.7656 |
| 86.9267 |
| 85.3283 |
| 85.9740 |
| 84.5521 |
| 84.6364 |
| 85.3167 |
| 86.3100 |
| 86.5923 |
| 86.7527 |
| 87.9860 |
| 86.8176 |
| 85.8253 |
| 85.1064 |
| 85.6043 |
| 83.3704 |
| 81.2340 |
| 79.4961 |
| 79.6403 |
| 82.0229 |
| 80.9701 |
| 79.3366 |
| 81.5396 |
| 80.7048 |
| 78.9445 |
| 78.7332 |
| 78.6328 |
| 78.1654 |
| 80.3309 |
| 78.2280 |
| 79.5070 |
| 79.7203 |
| 80.3640 |
| 81.4063 |
| 84.1313 |
| 84.4916 |
| 83.4715 |
| 83.6266 |
| 83.5824 |
| 81.9568 |
| 81.9674 |
| 80.0615 |
| 79.5396 |
| 78.7276 |
| 79.8123 |
| 78.5481 |
| 78.5444 |
| 77.6722 |
| 77.4631 |
| 77.6600 |
| 77.8985 |
| 77.0344 |
| 76.2382 |
| 76.0637 |
| 77.6736 |
| 76.3188 |
| 74.8744 |
| 74.7326 |
| 74.2330 |
| 74.1458 |
| 74.6962 |
| 74.1178 |
| 73.8213 |
| 73.5649 |
| 73.2245 |
| 74.0411 |
| 73.2923 |
| 73.9102 |
| 72.4060 |
| 71.2235 |
| 72.3017 |
| 72.0578 |
| 72.1224 |
| 72.9789 |
| 71.9858 |
| 70.1227 |
| 70.3128 |
| 70.0633 |
| 70.8183 |
| 69.1632 |
| 69.9901 |
| 67.7911 |
| 66.2677 |
| 66.4910 |
| 66.1792 |
| 67.9659 |
| 69.0528 |
| 71.0279 |
| 70.2602 |
| 71.0119 |
| 71.0467 |
| 71.2652 |
| 70.9833 |
| 71.5229 |
| 70.7903 |
| 70.8749 |
| 72.1329 |
| 72.5701 |
| 71.8448 |
| 71.6129 |
| 70.6028 |
| 69.9996 |
| 68.4431 |
| 67.5478 |
| 67.1251 |
| 66.8670 |
| 65.4181 |
| 65.8901 |
| 67.4202 |
| 64.9780 |
| 64.3082 |
| 66.9506 |
| 68.2082 |
| 69.7099 |
| 69.0742 |
| 68.5303 |
| 67.0116 |
| 65.0326 |
| 66.5073 |
| 70.5916 |
| 70.2298 |
| 71.4871 |
| 72.4120 |
| 70.6535 |
| 70.3706 |
| 70.7696 |
| 75.0572 |
| 73.7305 |
| 72.0371 |
| 70.8275 |
| 70.9479 |
| 68.4528 |
| 68.7464 |
| 69.4121 |
| 69.4888 |
| 69.3886 |
| 67.0611 |
| 66.5806 |
| 67.3130 |
| 68.7804 |
| 68.4044 |
| 67.2821 |
| 66.6059 |
| 66.5027 |
| 65.5460 |
| 63.7483 |
| 64.3845 |
| 64.2616 |
| 65.5340 |
| 66.3176 |
| 65.6082 |
| 66.9053 |
| 66.9765 |
| 66.1659 |
| 67.0674 |
| 66.1934 |
| 67.3625 |
| 64.8551 |
| 64.3070 |
| 65.6693 |
| 66.1570 |
| 64.6403 |
| 67.1233 |
| 67.2072 |
| 68.1725 |
| 66.5620 |
| 65.3495 |
| 65.9212 |
| 65.3949 |
| 64.7199 |
| 63.9107 |
| 63.3169 |
| 63.6601 |
| 62.7656 |
| 61.5232 |
| 61.5705 |
| 61.2452 |
| 63.4169 |
| 63.7706 |
| 63.6241 |
| 61.4339 |
| 61.5869 |
| 59.8478 |
| 61.3716 |
| 61.7659 |
| 60.8812 |
| 58.2753 |
| 59.9725 |
| 59.3768 |
| 61.7217 |
| 64.8722 |
| 64.8419 |
| 62.7517 |
| 63.0812 |
| 63.0261 |
| 62.6162 |
| 63.6801 |
| 62.8473 |
| 62.5576 |
| 62.5376 |
| 62.6241 |
| 62.6458 |
| 62.2118 |
| 61.0938 |
| 63.0085 |
| 63.4921 |
| 65.8369 |
| 66.0828 |
| 63.9784 |
| 63.1462 |
| 63.0541 |
| 63.0330 |
| 58.8164 |
| 59.8374 |
| 64.2213 |
| 66.1376 |
| 65.7498 |
| 63.7570 |
| 66.4866 |
| 66.2095 |
| 64.7289 |
| 63.9440 |
| 63.1467 |
| 62.4452 |
| 61.4883 |
| 60.8966 |
| 60.4930 |
| 60.5699 |
| 57.7068 |
| 59.4894 |
| 59.0463 |
| 57.7547 |
| 58.0219 |
| 55.6590 |
| 55.7102 |
| 57.5326 |
| 55.9717 |
| 56.0490 |
| 54.7870 |
| 57.2931 |
| 55.1300 |
| 52.4017 |
| 54.0801 |
| 50.6028 |
| 49.8495 |
| 49.1646 |
| 51.8206 |
| 51.7280 |
| 50.1725 |
| 51.7556 |
| 47.2680 |
| 44.4439 |
| 43.4212 |
| 46.1670 |
| 44.7267 |
| 45.6391 |
| 41.1648 |
| 42.9962 |
| 43.8825 |
| 46.4148 |
| 46.0420 |
| 46.1064 |
| 45.9213 |
| 43.0123 |
| 41.6903 |
| 39.2392 |
| 41.5884 |
| 42.6799 |
| 44.8231 |
| 43.5419 |
| 38.9437 |
| 44.9277 |
| 43.6707 |
| 45.7139 |
| 48.5167 |
| 49.9376 |
| 47.6778 |
| 48.3127 |
| 49.9068 |
| 50.7910 |
| 51.6334 |
| 50.3543 |
| 52.3783 |
| 52.8638 |
| 54.5798 |
| 53.9570 |
| 53.6655 |
| 53.9499 |
| 53.3975 |
| 53.6374 |
| 55.1355 |
| 55.3075 |
| 55.7501 |
| 54.5938 |
| 54.4158 |
| 55.0653 |
| 56.0454 |
| 57.2349 |
| 57.0235 |
| 56.0767 |
| 55.5536 |
| 57.8595 |
| 56.4808 |
| 56.2891 |
| 56.4262 |
| 58.1724 |
| 56.8280 |
| 55.9633 |
| 56.5071 |
| 55.3295 |
| 53.9984 |
| 55.8370 |
| 53.7858 |
| 54.7850 |
| 54.6907 |
| 53.6123 |
| 55.0926 |
| 53.9164 |
| 54.3954 |
| 52.8534 |
| 53.3374 |
| 54.1200 |
| 54.2063 |
| 52.6406 |
| 53.8641 |
| 53.0165 |
| 53.5153 |
| 52.0191 |
| 50.1816 |
| 48.1037 |
| 47.6970 |
| 49.3100 |
| 48.1059 |
| 50.9112 |
| 52.4809 |
| 51.5547 |
| 54.2534 |
| 53.8581 |
| 53.5577 |
| 53.5748 |
| 52.3264 |
| 51.5418 |
| 51.1611 |
| 50.9728 |
| 49.4102 |
| 49.5889 |
| 49.6650 |
| 50.2373 |
| 50.1244 |
| 50.5278 |
| 49.9552 |
| 48.2813 |
| 48.7153 |
| 48.3673 |
| 47.4525 |
| 46.7533 |
| 45.6315 |
| 47.8010 |
| 47.3588 |
| 46.1868 |
| 45.7526 |
| 46.4100 |
| 46.8358 |
| 46.2940 |
| 45.5313 |
| 47.0828 |
| 46.4899 |
| 46.0763 |
| 46.0361 |
| 46.0331 |
| 44.7364 |
| 44.6521 |
| 44.1316 |
| 44.2618 |
| 43.9342 |
| 43.7226 |
| 43.5499 |
| 43.4783 |
| 43.4061 |
| 43.9370 |
| 43.6635 |
| 42.0537 |
| 43.0318 |
| 42.1298 |
| 42.2768 |
| 41.5758 |
| 41.1243 |
| 40.5485 |
| 39.9733 |
| 39.8948 |
| 39.2487 |
| 38.9759 |
| 39.3834 |
| 40.1683 |
| 40.6690 |
| 40.8493 |
| 40.2595 |
| 39.6327 |
| 39.5087 |
| 40.5802 |
| 39.5953 |
| 40.0074 |
| 38.9008 |
| 37.8530 |
| 39.0009 |
| 38.5619 |
| 40.1610 |
| 41.0671 |
| 41.5113 |
| 42.1198 |
| 42.6199 |
| 43.2930 |
| 43.4528 |
| 43.4017 |
| 43.5833 |
| 44.3287 |
| 44.1776 |
| 44.4314 |
| 42.8633 |
| 43.5031 |
| 45.0698 |
| 45.6021 |
| 44.3669 |
| 43.6718 |
| 43.2200 |
| 43.4590 |
| 44.5927 |
| 44.8063 |
| 43.2410 |
| 43.6500 |
| 43.2158 |
| 42.8664 |
| 43.7522 |
| 44.0969 |
| 44.3346 |
| 43.4241 |
| 43.1447 |
| 43.7019 |
| 42.9242 |
| 42.4092 |
| 42.0516 |
| 41.6950 |
| 41.7117 |
| 41.7102 |
| 43.4441 |
| 43.9104 |
| 42.9805 |
| 43.4633 |
| 43.7444 |
| 43.4942 |
| 43.3367 |
| 44.8176 |
| 44.6980 |
| 44.5401 |
| 43.9892 |
| 44.1773 |
| 43.2571 |
| 43.4495 |
| 45.1766 |
| 45.2389 |
| 45.1884 |
| 44.8671 |
| 44.6870 |
| 44.0757 |
| 43.4158 |
| 43.7570 |
| 43.8397 |
| 42.8419 |
| 42.6404 |
| 43.7825 |
| 44.1457 |
| 44.0292 |
| 43.7485 |
| 44.4550 |
| 44.1104 |
| 43.7131 |
| 43.1223 |
| 42.7256 |
| 42.0883 |
| 43.1183 |
| 42.2235 |
| 41.9931 |
| 41.1230 |
| 40.9673 |
| 40.6987 |
| 39.8819 |
| 39.8467 |
| 39.9551 |
| 41.1993 |
| 40.9621 |
| 40.2758 |
| 39.3274 |
| 39.1515 |
| 40.5419 |
| 40.1205 |
| 39.6808 |
| 38.6731 |
| 38.3142 |
| 38.1807 |
| 38.3806 |
| 38.4158 |
| 36.9792 |
| 36.5841 |
| 36.7701 |
| 37.8465 |
| 38.0564 |
| 39.0183 |
| 40.1782 |
| 39.5639 |
| 39.8372 |
| 40.3610 |