Historical New Zealand dollar / South African rand

History of daily rates NZD /ZAR since Monday, 8 March 2004.

The maximum was reached on

1 New Zealand dollar = 12.2283 South African rand

the minimum on

1 New Zealand dollar = 3.6742 South African rand

Price history of ZAR / NZD

Date NZD/ZAR
11.3625
11.2039
11.2479
11.2814
11.3376
11.5291
11.5201
11.6136
11.8803
11.6513
11.6076
11.5351
11.5359
11.6659
11.5626
11.6187
11.5716
11.6571
11.4993
11.6822
11.5989
11.3871
11.0741
10.9973
10.9109
11.0063
11.0943
11.0826
11.6039
11.4180
11.2086
11.2611
11.1737
11.3580
10.9817
11.2510
11.3990
11.4274
11.0873
10.9971
11.4045
11.6707
11.5485
11.4985
11.2745
11.3724
11.7015
11.8855
12.1092
11.8728
11.6074
11.3398
11.2103
11.3191
11.3225
11.2925
11.3512
11.3154
11.3541
11.1405
11.2509
11.1503
10.8989
10.7966
10.7591
10.7415
11.0362
11.2318
11.0353
10.5659
10.5728
10.5387
10.5263
10.6828
10.4985
10.2230
10.0798
10.1466
10.2413
10.5374
10.5188
10.4843
10.3762
10.5042
10.4562
10.4697
10.4738
10.5095
10.5380
10.4567
10.1574
9.9809
10.1581
10.1270
10.0224
10.1574
10.1757
10.1884
10.2703
10.3857
10.3902
10.2810
10.2091
10.4953
10.4083
10.1524
10.0004
10.2910
10.1171
10.2378
10.4643
10.6050
10.7796
10.5908
10.5887
10.8162
10.7401
11.0215
11.0193
10.7233
10.6851
11.0768
10.5427
10.4109
10.4604
10.4732
10.4812
10.3640
10.0638
10.1595
10.2573
10.4417
10.4309
10.3362
10.1083
10.3486
10.0910
10.0604
10.0524
10.0524
9.9342
9.8398
9.7769
9.9855
10.0484
10.1780
10.2109
10.3662
10.3234
10.2199
10.2491
10.2835
10.4588
10.5063
10.7053
11.0791
10.9122
10.7544
10.4501
10.7502
10.7908
10.9647
10.7877
11.1311
10.5533
10.4039
10.3694
10.6481
10.6737
10.8383
10.6617
10.5792
10.5057
10.7441
10.8198
10.8944
10.9750
11.0291
11.1793
11.1921
11.1586
11.1851
11.4190
11.0715
11.4767
11.6627
11.3790
10.9705
10.9388
11.0053
11.1376
11.0929
11.2287
11.1125
10.9440
10.9215
10.7752
11.0810
11.1927
11.1845
11.3306
11.3537
11.0507
11.1004
10.7630
10.2001
10.0377
10.1746
9.6517
9.5979
9.6492
9.5630
9.6141
9.5533
9.5828
9.5348
9.4807
9.5030
9.4292
9.4799
9.6087
9.4535
9.4741
9.4735
9.4809
9.4644
9.2573
9.4648
9.3423
9.5499
9.4843
9.3740
9.3002
9.4951
9.6134
9.7541
9.9030
9.8630
9.8101
9.3902
9.3462
9.3457
9.3982
9.4356
9.5172
9.6267
9.7972
9.5324
9.4530
9.3995
9.4231
9.5564
9.5539
9.4654
9.5062
9.5158
9.6362
9.8947
9.8833
9.7882
9.6899
9.5269
9.6733
9.2919
9.2312
9.3368
9.3007
9.4118
9.3719
9.6536
9.8090
9.7939
9.8754
9.4909
9.4318
9.5959
9.7190
9.4229
9.5985
9.3919
9.4294
9.5898
9.3879
9.5422
9.8287
9.9131
9.8196
9.4950
9.6388
9.4791
9.0412
8.9796
9.1307
8.9697
9.1848
9.2854
9.3348
9.4740
9.2333
8.8387
8.6435
8.8111
8.5304
8.8033
8.7586
8.8236
8.8758
8.8358
8.5395
8.5000
8.7058
8.6324
8.5490
8.4375
8.5975
8.6477
8.8100
8.7552
8.8232
8.9741
8.8869
8.7879
8.8505
8.9040
9.4019
9.2944
9.5180
9.5715
9.9818
9.7899
9.6676
9.5656
9.5781
9.7545
9.7788
9.7039
9.6589
9.4057
9.2780
9.4784
9.6461
9.7124
9.7317
9.8918
9.6444
9.4300
9.7627
9.6275
9.3748
9.3963
9.2407
9.0548
9.1646
9.2804
9.0816
9.4152
9.2624
9.1135
9.3220
9.6840
9.6157
8.9835
8.9166
9.0788
9.1022
9.3523
9.3660
9.5711
9.7280
9.8478
9.7626
9.7106
9.5622
9.5017
9.6426
9.7971
9.7997
9.8040
9.7398
10.0527
10.2571
9.8148
9.6356
9.9036
10.1235
9.8383
9.9145
9.9659
10.2100
10.4622
10.5088
10.4459
9.8748
9.5900
9.6984
9.9602
10.0549
10.0681
10.5011
10.4523
10.8101
10.5617
10.6733
10.5858
10.5170
10.6350
10.3280
10.2241
9.9075
9.9032
10.0605
10.2186
10.1945
10.3601
10.4028
10.2112
10.5153
10.5928
10.2257
10.5648
10.6453
10.4087
10.7254
10.7233
10.6094
10.6243
10.3772
10.1211
10.5800
9.6403
9.3539
9.1559
9.3751
9.3235
9.3014
9.2424
9.0039
8.9523
8.8492
8.8696
8.4982
8.5465
8.7371
8.4475
8.4937
8.4739
8.3589
8.3305
8.3458
8.1577
8.3182
8.2569
8.3637
8.3169
8.6847
8.9190
8.6979
8.7190
8.7627
8.8482
9.0929
9.1840
9.2929
9.0236
8.9130
9.0854
9.1435
9.1545
8.8885
8.8216
8.7505
8.7342
8.5710
8.4153
8.5042
9.0274
8.9586
9.0023
9.0454
8.9449
9.0502
8.8084
8.6637
8.6523
8.8022
8.7382
8.5546
8.6311
8.8044
8.7116
8.8076
8.7541
9.0472
8.9784
8.9292
8.9466
8.9195
8.9870
8.9903
9.0875
9.0148
9.2216
9.4112
9.4150
9.3088
9.2416
9.3105
9.0351
9.0040
8.8435
8.9393
8.9310
9.1385
9.0778
8.9979
9.1266
9.0622
9.1518
9.2693
9.2084
9.1101
9.0932
9.0147
9.0545
9.1886
9.0855
9.1480
9.0413
9.0337
8.8251
8.5718
8.4774
8.5001
8.5972
8.3990
8.2990
8.4541
8.5630
8.4023
8.1507
8.3151
8.2844
8.2992
8.3161
8.2471
8.0398
7.9891
8.0237
8.0870
8.2216
7.8889
7.7149
7.8769
7.8360
7.7389
7.9347
7.7401
7.8342
7.9834
7.9973
7.9908
7.7625
7.6970
7.5548
7.6373
7.7143
7.7724
7.6938
7.6279
7.7096
7.7670
7.5786
7.5084
7.5066
7.3848
7.5201
7.4350
7.4958
7.5240
7.4156
7.3291
7.1508
6.9978
7.0572
7.2158
7.2394
7.2690
7.2894
7.2288
7.1278
7.2065
7.1172
7.0550
7.1806
7.2746
6.9184
6.7944
6.8283
6.6216
6.7097
6.8058
6.7260
6.5863
6.6943
6.6247
6.6771
6.5623
6.5887
6.5604
6.6698
6.5934
6.4857
6.4375
6.3445
6.3038
6.3727
6.2203
6.3448
6.3811
6.5298
6.4660
6.2748
6.2486
6.2322
6.1873
6.2116
6.3501
6.4396
6.4124
6.3154
6.4287
6.4307
6.4227
6.4133
6.2901
6.3163
6.3587
6.3051
6.2492
6.3124
6.2228
6.2304
6.3351
6.3684
6.4098
6.3194
6.1455
6.1914
6.2498
6.3164
6.0546
5.9391
5.9619
5.9479
5.9317
5.8294
5.8769
5.8544
5.8938
5.6661
5.5773
5.5438
5.4853
5.5357
5.5039
5.6582
5.5471
5.4638
5.3378
5.3169
5.3882
5.4093
5.2021
5.1463
5.1717
5.1043
5.0766
5.0661
5.2372
5.4532
5.5251
5.5925
5.5455
5.3623
5.3505
5.2182
5.1256
5.0357
5.0669
5.1582
5.2460
5.3299
5.4073
5.4001
5.4033
5.3685
5.2064
5.1989
5.1728
5.1817
5.1441
5.1982
5.2411
5.2121
5.1925
5.1946
5.1415
5.2479
5.3317
5.3804
5.3987
5.4090
5.3297
5.3579
5.3171
5.3317
5.1652
5.2022
5.2771
5.2787
5.4208
5.4057
5.3123
5.3009
5.1630
5.1060
5.2560
5.1855
5.1917
5.1673
5.3481
5.4019
5.3816
5.3096
5.3333
5.4269
5.4685
5.4426
5.3511
5.3125
5.4317
5.4124
5.3161
5.2945
5.4891
5.5040
5.4907
5.6911
5.6507
5.5098
5.4245
5.4958
5.3048
5.2863
5.2297
5.2484
5.3183
5.3370
5.4552
5.4466
5.1620
5.0866
5.1888
5.2019
5.0363
5.0832
5.1701
5.0912
5.0643
5.1570
5.1537
5.0995
5.0766
4.7823
4.9814
5.0463
5.3167
5.3159
5.4704
5.3880
5.2506
5.2453
5.1506
5.1094
5.1977
5.1790
5.1238
5.3313
5.4763
5.8217
5.5006
5.5337
5.5729
5.6320
5.5232
5.4954
5.5451
5.6325
5.8623
5.8397
5.9796
6.2789
5.5935
5.5740
5.5564
5.5402
5.3414
5.2885
5.3870
5.4636
5.5179
5.4202
5.2718
5.5948
5.7635
5.8246
5.8284
5.9608
6.1024
6.0903
6.0231
6.0573
6.0408
5.8342
5.8658
5.9311
5.9095
6.1574
6.2162
6.2076
6.3834
6.4803
6.5050
6.3774
6.2674
6.2478
6.0884
6.1460
5.8773
5.5813
5.4197
5.2899
5.2943
5.2760
5.3472
5.2210
5.2140
5.2231
5.2383
5.0837
5.0902
5.0544
5.0305
5.1079
5.1816
5.2175
5.2318
5.2004
5.1459
5.0504
5.0176
5.1689
5.1496
5.3020
5.4051
5.4462
5.4780
5.5141
5.4406
5.4602
5.4752
5.3538
5.4345
5.3206
5.1640
5.1152
5.1296
5.0879
5.2186
5.2622
5.2612
5.1334
5.2425
5.1658
5.2096
5.0965
5.0574
5.0259
4.9988
4.9844
4.9299
5.0977
4.9701
5.0099
4.9765
4.9355
4.8730
4.8390
4.8559
4.9330
4.7510
4.8534
4.8040
4.9317
4.9814
5.0960
4.9396
5.1443
5.0783
5.1055
4.8460
4.7474
4.6877
4.5770
4.4928
4.3216
4.2375
4.2570
4.3781
4.4952
4.3570
4.2901
4.4518
4.2883
4.2549
4.1947
4.1130
4.0830
3.9847
3.8341
3.8356
3.8162
3.7889
3.7384
3.7687
3.8027
3.9287
4.0123
4.1020
4.0660
4.0239
4.1888
4.1708
4.1890
4.0875
4.1849
4.2031
4.3165
4.2636
4.3969
4.4912
4.5524
4.5560
4.5739
4.6039
4.5743
4.7040
4.6477
4.5419
4.5455
4.4362
4.3768
4.4962
4.5033
4.4263
4.4853
4.5121
4.5376
4.4791
4.4766
4.5504
4.4944
4.5960
4.6516
4.7130
4.8070
4.8325
4.7783
4.7195
4.6387
4.5017
4.4671
4.4461
4.4237
4.4859
4.4008
4.4019
4.4745
4.5125
4.4079
4.3090
4.2176
4.3020
4.3185
4.3716
4.2376
4.2483
4.2124
4.1548
4.0252
4.0525
4.0982
4.0765
4.1249
4.1524
4.2615
4.2373
4.2875
4.1853
4.3424
4.3834
4.4645
4.3356
4.2686
4.2956
4.3010
4.2935
4.3679
4.4471
4.3480
3.9855
4.0096
3.9545
3.8892
3.9969
3.9712
3.9648
3.9758
4.1191
4.0823
4.1042
4.0734
4.0908
4.2989
4.3445
4.2446
4.1758
4.1634
4.1729
4.1656
4.3341
4.3186
4.4578