History of daily rates OMR /BYR since Friday, 12 March 2004.
The maximum was reached on
1 Omani rial = 63 334.1779 Belarusian ruble
the minimum on
1 Omani rial = 5 046.8023 Belarusian ruble
Price history of BYR / OMR
| Date | OMR/BYR |
| | 6 595.3551 |
| | 6 618.9407 |
| | 6 530.9593 |
| | 6 590.3143 |
| | 6 553.0607 |
| | 6 535.7489 |
| | 6 502.8499 |
| | 6 535.6504 |
| | 6 542.4844 |
| | 6 554.3113 |
| | 6 555.9258 |
| | 6 560.9891 |
| | 6 545.3844 |
| | 6 531.7025 |
| | 6 501.0538 |
| | 6 500.5302 |
| | 6 453.7729 |
| | 6 487.1650 |
| | 6 496.4339 |
| | 6 539.0295 |
| | 6 536.9543 |
| | 6 509.4610 |
| | 6 515.8837 |
| | 6 581.8655 |
| | 6 587.4351 |
| | 6 618.3691 |
| | 6 573.2768 |
| | 6 619.0528 |
| | 6 610.0055 |
| | 6 659.2142 |
| | 6 627.9443 |
| | 6 567.7617 |
| | 6 554.4326 |
| | 6 563.4492 |
| | 6 539.0152 |
| | 6 531.9222 |
| | 6 526.6479 |
| | 6 479.1160 |
| | 6 484.3255 |
| | 6 479.3031 |
| | 6 408.4116 |
| | 6 466.1856 |
| | 6 503.0110 |
| | 6 514.9286 |
| | 6 504.2839 |
| | 6 519.9259 |
| | 6 661.8896 |
| | 6 683.7195 |
| | 6 637.8668 |
| | 6 604.2969 |
| | 6 581.2495 |
| | 6 556.6885 |
| | 6 512.0977 |
| | 6 581.2645 |
| | 6 536.0581 |
| | 6 529.0329 |
| | 6 515.5202 |
| | 6 512.9312 |
| | 6 513.2501 |
| | 6 569.4259 |
| | 6 567.4786 |
| | 6 542.5899 |
| | 6 542.8702 |
| | 6 530.7239 |
| | 6 535.0820 |
| | 6 540.4095 |
| | 6 525.2644 |
| | 6 551.6961 |
| | 6 608.2621 |
| | 6 626.9622 |
| | 6 551.4558 |
| | 6 548.9915 |
| | 6 532.9614 |
| | 6 568.8052 |
| | 6 559.3031 |
| | 6 492.7222 |
| | 6 633.1105 |
| | 6 516.2091 |
| | 6 562.4139 |
| | 6 511.6640 |
| | 6 564.9031 |
| | 6 578.5462 |
| | 6 524.2659 |
| | 6 581.8888 |
| | 6 556.0247 |
| | 6 540.4029 |
| | 6 517.5695 |
| | 6 545.4324 |
| | 6 528.3306 |
| | 6 553.6552 |
| | 8 597.1534 |
| | 8 586.0498 |
| | 8 579.3368 |
| | 8 628.0295 |
| | 8 619.8292 |
| | 8 554.9335 |
| | 8 570.6263 |
| | 8 568.8907 |
| | 8 590.0746 |
| | 8 428.2487 |
| | 8 749.5212 |
| | 8 482.8646 |
| | 8 503.2208 |
| | 8 030.4272 |
| | 7 124.5562 |
| | 6 683.1544 |
| | 6 707.7356 |
| | 6 654.3255 |
| | 6 621.0087 |
| | 6 705.5313 |
| | 6 704.2364 |
| | 6 691.0136 |
| | 6 652.3795 |
| | 6 522.6870 |
| | 6 573.3813 |
| | 6 565.5775 |
| | 6 590.6224 |
| | 6 601.6106 |
| | 6 429.0484 |
| | 6 440.3135 |
| | 6 324.8476 |
| | 6 336.0426 |
| | 6 264.7677 |
| | 6 342.6778 |
| | 6 401.5720 |
| | 6 527.2720 |
| | 6 475.2167 |
| | 6 439.2620 |
| | 6 504.2224 |
| | 6 488.0731 |
| | 6 524.7910 |
| | 6 524.4314 |
| | 6 469.7087 |
| | 6 539.2361 |
| | 6 503.5306 |
| | 6 514.9075 |
| | 6 562.4243 |
| | 6 671.9582 |
| | 6 618.9386 |
| | 6 529.1174 |
| | 6 558.2685 |
| | 6 437.6229 |
| | 6 535.0925 |
| | 6 520.0496 |
| | 6 424.0723 |
| | 6 251.3460 |
| | 6 563.4020 |
| | 6 604.9429 |
| | 6 647.0721 |
| | 6 728.0163 |
| | 6 819.5506 |
| | 6 851.4851 |
| | 6 833.5739 |
| | 6 727.9202 |
| | 6 757.4812 |
| | 6 722.8396 |
| | 6 651.9328 |
| | 6 689.2397 |
| | 6 760.9474 |
| | 6 824.6946 |
| | 6 628.0537 |
| | 6 654.6671 |
| | 6 681.1986 |
| | 6 687.7440 |
| | 6 673.3893 |
| | 6 490.1054 |
| | 6 548.8075 |
| | 6 665.5514 |
| | 6 750.9856 |
| | 6 648.3678 |
| | 6 603.6484 |
| | 6 709.4749 |
| | 6 907.6126 |
| | 6 597.9799 |
| | 6 661.8922 |
| | 6 667.7735 |
| | 6 800.4186 |
| | 6 807.8718 |
| | 6 720.6697 |
| | 6 733.1092 |
| | 6 826.6718 |
| | 6 883.0058 |
| | 6 667.1805 |
| | 6 376.0701 |
| | 6 359.5339 |
| | 6 309.6881 |
| | 6 178.1120 |
| | 6 181.0816 |
| | 6 261.9718 |
| | 6 296.8838 |
| | 6 296.3451 |
| | 6 085.1180 |
| | 6 127.0814 |
| | 6 121.9833 |
| | 6 308.6841 |
| | 6 154.7553 |
| | 6 243.2349 |
| | 6 329.4011 |
| | 6 359.6276 |
| | 6 384.1363 |
| | 63 334.1779 |
| | 6 332.6734 |
| | 6 679.5788 |
| | 6 723.8017 |
| | 6 807.5459 |
| | 6 135.7130 |
| | 6 113.7061 |
| | 5 748.8108 |
| | 5 756.9446 |
| | 5 688.4681 |
| | 5 676.1055 |
| | 5 565.6789 |
| | 5 504.6710 |
| | 5 490.4067 |
| | 5 482.9793 |
| | 5 515.4614 |
| | 5 515.7547 |
| | 5 413.6916 |
| | 5 435.4083 |
| | 5 484.3261 |
| | 5 380.9393 |
| | 5 342.0298 |
| | 5 298.1069 |
| | 5 300.0330 |
| | 5 317.4183 |
| | 5 298.2778 |
| | 5 285.6434 |
| | 5 331.9278 |
| | 5 407.8167 |
| | 5 377.8226 |
| | 5 300.7320 |
| | 5 305.8252 |
| | 5 428.2376 |
| | 5 459.5290 |
| | 5 353.5817 |
| | 5 418.4646 |
| | 5 292.3712 |
| | 5 294.4248 |
| | 5 263.1100 |
| | 5 255.2777 |
| | 5 273.5628 |
| | 5 327.2651 |
| | 5 329.9873 |
| | 5 271.3699 |
| | 5 379.3384 |
| | 5 413.2748 |
| | 5 346.1500 |
| | 5 375.1015 |
| | 5 400.3591 |
| | 5 426.9687 |
| | 5 512.2779 |
| | 5 509.5192 |
| | 5 426.8283 |
| | 5 482.3833 |
| | 5 532.6705 |
| | 5 550.9374 |
| | 5 490.0138 |
| | 5 487.1342 |
| | 5 547.8420 |
| | 5 552.3708 |
| | 5 522.9287 |
| | 5 566.5643 |
| | 5 598.2931 |
| | 5 592.6836 |
| | 5 582.6560 |
| | 5 581.4735 |
| | 5 581.7303 |
| | 5 617.1327 |
| | 5 572.4337 |
| | 5 544.4273 |
| | 5 505.2150 |
| | 5 547.9922 |
| | 5 499.0826 |
| | 5 515.4842 |
| | 5 498.5301 |
| | 5 559.0110 |
| | 5 494.2675 |
| | 5 515.8417 |
| | 5 554.3623 |
| | 5 529.0187 |
| | 5 596.0605 |
| | 5 486.5406 |
| | 5 448.7718 |
| | 5 586.8552 |
| | 5 459.3356 |
| | 5 420.8113 |
| | 5 298.7895 |
| | 5 263.0175 |
| | 5 349.4481 |
| | 5 208.1526 |
| | 5 160.3105 |
| | 5 173.6525 |
| | 5 116.9163 |
| | 5 262.7649 |
| | 5 131.2173 |
| | 5 259.4832 |
| | 5 250.5818 |
| | 5 232.8937 |
| | 5 248.2079 |
| | 5 254.1479 |
| | 5 218.5449 |
| | 5 192.2667 |
| | 5 195.3941 |
| | 5 159.5983 |
| | 5 141.8530 |
| | 5 088.5567 |
| | 5 079.3835 |
| | 5 104.4723 |
| | 5 049.2882 |
| | 5 086.1935 |
| | 5 047.1073 |
| | 5 275.9229 |
| | 5 095.7075 |
| | 5 145.8754 |
| | 5 146.4528 |
| | 5 241.8903 |
| | 5 244.1780 |
| | 51 449.7817 |
| | 52 053.2804 |
| | 51 497.6807 |
| | 51 943.1365 |
| | 52 056.6185 |
| | 52 085.9158 |
| | 51 990.6590 |
| | 52 207.3502 |
| | 50 635.8085 |
| | 50 673.6245 |
| | 49 157.9306 |
| | 48 960.2875 |
| | 49 193.1666 |
| | 49 230.6330 |
| | 48 717.4319 |
| | 48 280.1447 |
| | 48 294.5105 |
| | 48 568.2459 |
| | 48 278.4675 |
| | 48 896.3361 |
| | 49 040.8409 |
| | 48 839.8450 |
| | 48 859.3766 |
| | 49 623.8487 |
| | 50 321.4681 |
| | 50 673.9896 |
| | 50 739.8998 |
| | 51 624.8262 |
| | 51 825.2820 |
| | 51 576.6889 |
| | 51 306.4265 |
| | 51 904.6407 |
| | 51 355.2464 |
| | 52 654.5110 |
| | 52 930.2547 |
| | 53 005.9595 |
| | 53 208.9017 |
| | 54 313.6297 |
| | 54 513.3611 |
| | 54 154.8953 |
| | 53 196.1722 |
| | 53 853.2332 |
| | 54 313.6297 |
| | 54 660.7670 |
| | 54 620.4864 |
| | 54 446.6210 |
| | 54 593.6656 |
| | 53 814.1336 |
| | 54 089.0294 |
| | 53 697.1746 |
| | 54 513.3611 |
| | 54 620.4864 |
| | 55 285.9274 |
| | 55 258.4493 |
| | 55 562.2189 |
| | 54 353.4588 |
| | 53 723.1215 |
| | 54 433.2925 |
| | 54 366.7482 |
| | 53 762.0890 |
| | 52 295.3904 |
| | 52 642.0455 |
| | 53 132.6165 |
| | 52 505.3129 |
| | 51 856.3433 |
| | 51 507.9917 |
| | 51 329.6399 |
| | 51 675.5752 |
| | 51 424.6068 |
| | 51 892.6488 |
| | 51 627.5830 |
| | 51 070.2802 |
| | 51 639.5727 |
| | 52 172.6889 |
| | 51 783.8845 |
| | 52 542.5331 |
| | 52 016.2520 |
| | 52 277.1262 |
| | 52 033.4365 |
| | 52 166.5094 |
| | 51 540.8469 |
| | 51 396.3934 |
| | 52 136.3527 |
| | 51 119.2378 |
| | 50 758.9658 |
| | 50 192.0133 |
| | 50 564.6333 |
| | 50 102.2565 |
| | 51 024.9566 |
| | 51 852.7990 |
| | 52 084.1470 |
| | 52 229.8290 |
| | 52 562.9745 |
| | 52 658.5847 |
| | 53 548.6146 |
| | 55 184.0353 |
| | 55 910.8273 |
| | 56 343.0314 |
| | 57 195.1405 |
| | 55 362.3768 |
| | 55 103.9387 |
| | 54 749.7692 |
| | 51 022.1692 |
| | 48 517.5016 |
| | 48 498.8133 |
| | 47 628.0776 |
| | 47 669.8627 |
| | 47 453.7608 |
| | 46 954.8378 |
| | 47 176.3993 |
| | 46 442.0214 |
| | 46 391.8422 |
| | 45 576.4114 |
| | 45 328.9179 |
| | 44 881.7103 |
| | 44 669.1269 |
| | 44 589.6495 |
| | 46 074.0882 |
| | 46 012.4472 |
| | 45 494.6631 |
| | 46 239.1905 |
| | 46 028.0618 |
| | 45 376.7254 |
| | 43 524.9142 |
| | 41 655.2477 |
| | 40 942.2708 |
| | 39 725.1050 |
| | 39 265.8377 |
| | 39 457.6753 |
| | 39 681.3409 |
| | 39 851.4311 |
| | 39 795.9562 |
| | 39 809.1805 |
| | 39 758.1176 |
| | 40 250.4736 |
| | 38 613.0518 |
| | 37 338.7431 |
| | 36 659.0600 |
| | 37 237.3793 |
| | 37 077.0102 |
| | 37 184.0431 |
| | 37 020.2527 |
| | 37 351.9676 |
| | 37 849.5671 |
| | 38 038.3286 |
| | 38 353.6184 |
| | 39 211.8599 |
| | 38 615.5772 |
| | 38 779.9372 |
| | 38 599.0317 |
| | 39 379.2035 |
| | 40 014.3118 |
| | 40 522.0447 |
| | 39 189.5483 |
| | 39 099.6390 |
| | 36 634.0090 |
| | 28 555.3829 |
| | 28 532.7904 |
| | 28 912.1497 |
| | 28 853.7351 |
| | 28 168.6636 |
| | 28 220.8615 |
| | 28 192.1468 |
| | 28 076.2908 |
| | 27 944.0479 |
| | 27 847.2771 |
| | 27 810.4585 |
| | 27 776.7065 |
| | 27 724.7266 |
| | 27 728.6414 |
| | 27 582.0710 |
| | 27 399.6915 |
| | 27 275.2289 |
| | 27 230.3835 |
| | 27 134.7579 |
| | 27 021.0290 |
| | 26 963.6561 |
| | 26 867.2761 |
| | 26 837.4477 |
| | 26 703.5845 |
| | 26 702.6064 |
| | 26 643.6065 |
| | 26 545.5406 |
| | 26 553.8373 |
| | 26 460.7377 |
| | 26 449.1166 |
| | 26 337.7222 |
| | 26 270.3884 |
| | 26 139.5347 |
| | 26 119.1174 |
| | 26 025.9155 |
| | 25 978.2639 |
| | 25 963.9982 |
| | 25 901.4967 |
| | 25 828.9710 |
| | 25 750.1725 |
| | 25 659.0523 |
| | 25 604.0416 |
| | 25 513.7386 |
| | 25 451.6595 |
| | 25 405.3676 |
| | 25 383.9068 |
| | 25 219.5185 |
| | 25 143.3956 |
| | 25 120.5883 |
| | 24 984.8525 |
| | 24 914.9176 |
| | 24 808.0208 |
| | 24 889.8078 |
| | 24 813.0634 |
| | 24 671.7105 |
| | 24 532.0628 |
| | 24 409.5486 |
| | 24 302.2547 |
| | 24 221.3044 |
| | 24 127.2467 |
| | 24 134.5576 |
| | 23 987.6066 |
| | 23 902.4960 |
| | 23 877.1139 |
| | 23 815.2898 |
| | 23 729.0146 |
| | 23 618.2980 |
| | 23 473.8189 |
| | 23 457.1099 |
| | 23 470.7946 |
| | 23 422.6735 |
| | 23 199.9876 |
| | 23 190.5713 |
| | 23 107.5697 |
| | 23 046.5828 |
| | 23 050.7439 |
| | 23 041.0586 |
| | 22 964.5634 |
| | 23 007.3393 |
| | 22 795.9325 |
| | 22 721.3607 |
| | 22 620.7838 |
| | 22 597.6415 |
| | 22 574.4662 |
| | 22 614.6430 |
| | 22 542.1067 |
| | 22 547.4528 |
| | 22 500.2978 |
| | 22 463.8184 |
| | 22 443.4010 |
| | 22 414.5344 |
| | 22 509.9816 |
| | 22 543.6522 |
| | 22 406.4730 |
| | 22 396.4916 |
| | 22 451.6978 |
| | 22 445.4098 |
| | 22 353.5097 |
| | 22 416.9035 |
| | 22 528.6986 |
| | 22 539.5037 |
| | 22 474.4920 |
| | 22 511.1331 |
| | 22 518.6661 |
| | 22 418.3461 |
| | 22 243.8394 |
| | 22 323.6824 |
| | 22 262.7039 |
| | 22 381.1427 |
| | 22 247.0023 |
| | 22 200.5117 |
| | 22 206.9296 |
| | 22 278.8271 |
| | 22 282.5877 |
| | 22 174.2001 |
| | 22 214.2215 |
| | 22 207.0916 |
| | 22 284.9987 |
| | 22 185.7849 |
| | 22 044.8068 |
| | 21 873.2356 |
| | 21 912.2890 |
| | 21 889.4228 |
| | 21 714.7083 |
| | 21 663.0229 |
| | 21 634.6741 |
| | 21 633.2895 |
| | 21 581.3220 |
| | 21 713.1495 |
| | 21 909.7340 |
| | 21 877.5821 |
| | 21 685.4707 |
| | 21 622.5100 |
| | 21 486.5348 |
| | 21 496.3397 |
| | 21 859.3864 |
| | 21 406.5125 |
| | 21 331.6452 |
| | 21 121.1799 |
| | 21 082.0617 |
| | 20 920.9040 |
| | 20 841.4658 |
| | 20 902.9108 |
| | 21 063.9835 |
| | 20 899.0796 |
| | 20 867.7162 |
| | 20 856.7459 |
| | 21 266.6275 |
| | 21 272.2587 |
| | 21 026.4740 |
| | 21 507.5113 |
| | 21 534.0801 |
| | 21 743.8349 |
| | 21 731.9226 |
| | 21 832.9723 |
| | 21 919.0925 |
| | 21 916.9093 |
| | 21 756.1472 |
| | 21 963.3414 |
| | 22 040.6867 |
| | 22 193.2259 |
| | 22 306.7318 |
| | 22 577.5612 |
| | 22 762.4733 |
| | 15 359.8414 |
| | 15 341.1138 |
| | 14 944.4484 |
| | 11 430.4456 |
| | 11 426.9132 |
| | 11 427.6825 |
| | 11 369.4262 |
| | 11 166.8348 |
| | 10 999.1435 |
| | 10 816.1557 |
| | 10 661.5877 |
| | 10 540.9538 |
| | 10 509.1674 |
| | 10 491.5606 |
| | 10 471.9734 |
| | 10 412.2774 |
| | 10 404.9541 |
| | 10 466.3463 |
| | 10 450.1913 |
| | 10 376.7404 |
| | 10 443.5027 |
| | 10 429.9082 |
| | 10 441.3591 |
| | 10 438.5799 |
| | 10 425.9018 |
| | 8 057.7302 |
| | 7 972.6444 |
| | 7 903.8763 |
| | 7 873.7256 |
| | 7 919.8888 |
| | 7 963.0540 |
| | 7 928.8036 |
| | 7 919.2047 |
| | 7 905.2229 |
| | 7 855.0106 |
| | 7 867.3956 |
| | 7 845.3643 |
| | 7 862.7260 |
| | 7 858.1167 |
| | 7 844.4855 |
| | 7 833.0193 |
| | 7 841.3252 |
| | 7 839.0562 |
| | 7 835.0387 |
| | 7 847.9173 |
| | 7 804.3827 |
| | 7 811.3536 |
| | 7 810.7100 |
| | 7 835.2776 |
| | 7 856.7335 |
| | 7 884.1700 |
| | 7 865.8766 |
| | 7 883.9234 |
| | 7 856.2113 |
| | 7 829.0384 |
| | 7 807.5337 |
| | 7 848.5085 |
| | 7 784.9820 |
| | 7 833.3308 |
| | 7 848.4657 |
| | 7 881.0451 |
| | 7 864.6419 |
| | 7 832.2687 |
| | 7 837.0255 |
| | 7 815.1362 |
| | 7 790.8215 |
| | 7 734.6922 |
| | 7 736.3929 |
| | 7 746.6084 |
| | 7 781.0931 |
| | 7 834.5601 |
| | 7 846.5039 |
| | 7 842.1688 |
| | 7 845.7398 |
| | 7 850.6827 |
| | 7 841.3198 |
| | 7 797.1885 |
| | 7 795.5129 |
| | 7 793.8387 |
| | 7 836.7110 |
| | 7 726.1101 |
| | 7 769.3135 |
| | 7 758.4199 |
| | 7 720.4463 |
| | 7 749.7926 |
| | 7 728.1713 |
| | 7 741.9442 |
| | 7 703.6472 |
| | 7 616.0907 |
| | 7 635.1521 |
| | 7 600.1178 |
| | 7 541.2352 |
| | 7 541.4498 |
| | 7 533.8606 |
| | 7 473.2464 |
| | 7 393.7316 |
| | 7 407.5778 |
| | 7 436.8794 |
| | 7 403.9254 |
| | 7 494.5600 |
| | 7 393.4196 |
| | 7 325.7316 |
| | 7 236.7338 |
| | 7 108.0274 |
| | 7 079.6648 |
| | 7 072.4493 |
| | 7 120.8852 |
| | 7 059.6045 |
| | 7 091.6238 |
| | 7 133.6048 |
| | 7 186.4506 |
| | 7 188.5182 |
| | 7 200.6184 |
| | 7 250.7608 |
| | 7 362.3844 |
| | 7 380.6070 |
| | 7 369.5215 |
| | 7 407.9300 |
| | 7 361.0608 |
| | 7 350.1047 |
| | 7 318.4032 |
| | 7 359.6555 |
| | 7 500.3069 |
| | 7 408.5432 |
| | 7 372.2245 |
| | 7 395.0718 |
| | 7 364.5654 |
| | 7 288.9639 |
| | 7 232.7089 |
| | 7 150.1989 |
| | 7 220.2819 |
| | 7 246.9187 |
| | 7 304.7451 |
| | 7 367.8013 |
| | 7 370.9460 |
| | 7 323.6511 |
| | 7 304.7969 |
| | 7 336.9574 |
| | 7 266.5709 |
| | 7 439.3701 |
| | 7 486.0274 |
| | 7 432.2684 |
| | 7 377.9840 |
| | 7 288.4862 |
| | 7 254.4740 |
| | 7 249.5127 |
| | 7 002.8838 |
| | 6 961.4146 |
| | 6 884.1894 |
| | 5 650.7893 |
| | 5 737.2199 |
| | 5 729.4793 |
| | 5 705.9987 |
| | 5 666.1029 |
| | 5 584.2879 |
| | 5 553.9881 |
| | 5 498.5142 |
| | 5 497.3949 |
| | 5 514.4497 |
| | 5 492.4638 |
| | 5 488.6300 |
| | 5 504.8412 |
| | 5 491.9277 |
| | 5 492.0574 |
| | 5 424.4802 |
| | 5 500.2925 |
| | 5 515.4777 |
| | 5 492.2139 |
| | 5 488.2757 |
| | 5 494.6765 |
| | 5 495.3806 |
| | 5 500.8206 |
| | 5 504.7756 |
| | 5 513.5556 |
| | 5 519.1505 |
| | 5 532.8684 |
| | 5 536.1706 |
| | 5 535.4257 |
| | 5 531.5824 |
| | 5 545.6835 |
| | 5 562.0002 |
| | 5 555.9592 |
| | 5 560.4437 |
| | 5 565.8744 |
| | 5 568.1868 |
| | 5 583.0356 |
| | 5 570.1816 |
| | 5 576.8959 |
| | 5 587.0562 |
| | 5 587.3868 |
| | 5 592.5001 |
| | 5 593.0795 |
| | 5 591.4587 |
| | 5 577.6177 |
| | 5 578.2357 |
| | 5 586.7269 |
| | 5 593.6682 |
| | 5 588.3333 |
| | 5 593.8271 |
| | 5 592.6563 |
| | 5 597.4458 |
| | 5 590.5593 |
| | 5 592.0110 |
| | 5 598.7593 |
| | 5 603.8789 |
| | 5 600.6491 |
| | 5 596.4092 |
| | 5 597.1076 |
| | 5 584.4018 |
| | 5 590.2773 |
| | 5 587.8732 |
| | 5 591.5733 |
| | 5 595.7769 |
| | 5 591.7474 |
| | 5 604.7333 |
| | 5 587.3115 |
| | 5 588.9677 |
| | 5 584.5900 |
| | 5 547.7200 |
| | 5 585.1758 |
| | 5 586.8534 |
| | 5 579.4766 |
| | 5 579.3255 |
| | 5 575.6935 |
| | 5 579.3384 |
| | 5 579.6751 |
| | 5 582.3076 |
| | 5 582.7864 |
| | 5 576.0666 |
| | 5 570.6466 |
| | 5 578.3033 |
| | 5 578.9058 |
| | 5 575.4226 |
| | 5 576.2583 |
| | 5 580.4269 |
| | 5 582.2086 |
| | 5 577.5706 |
| | 5 577.7946 |
| | 5 579.2657 |
| | 5 581.3043 |
| | 5 574.1179 |
| | 5 575.9065 |
| | 5 578.6876 |
| | 5 576.8659 |
| | 5 582.2263 |
| | 5 581.2332 |
| | 5 569.7917 |
| | 5 582.5350 |
| | 5 578.5752 |
| | 5 577.7633 |
| | 5 578.2957 |
| | 5 578.0619 |
| | 5 571.3570 |
| | 5 578.4595 |
| | 5 571.8941 |
| | 5 571.7975 |
| | 5 570.2778 |
| | 5 570.7394 |
| | 5 569.9573 |
| | 5 570.0366 |
| | 5 568.8810 |
| | 5 571.3677 |
| | 5 571.5113 |
| | 5 573.9263 |
| | 5 572.7102 |
| | 5 572.8053 |
| | 5 573.6365 |
| | 5 579.3265 |
| | 5 582.3057 |
| | 5 578.6938 |
| | 5 590.5352 |
| | 5 577.6376 |
| | 5 585.3241 |
| | 5 580.6422 |
| | 5 581.3526 |
| | 5 585.5954 |
| | 5 580.7464 |
| | 5 580.0651 |
| | 5 586.6997 |
| | 5 593.9648 |
| | 5 586.2652 |
| | 5 583.8835 |
| | 5 588.2098 |
| | 5 589.4154 |
| | 5 557.8073 |
| | 5 587.3243 |
| | 5 586.7831 |
| | 5 580.0539 |
| | 5 598.2404 |
| | 5 590.7098 |
| | 5 597.1910 |
| | 5 597.7021 |
| | 5 598.4416 |
| | 5 596.7954 |
| | 5 597.3502 |
| | 5 596.1140 |
| | 5 598.6372 |
| | 5 600.7682 |
| | 5 599.5753 |
| | 5 597.2898 |
| | 5 596.4193 |
| | 5 600.8482 |
| | 5 600.2238 |
| | 5 599.1729 |
| | 5 604.6114 |
| | 5 599.0774 |
| | 5 603.9808 |
| | 5 599.9474 |
| | 5 604.9463 |
| | 5 582.2162 |
| | 5 592.6728 |
| | 5 593.9536 |
| | 5 592.1324 |
| | 5 598.6068 |
| | 5 603.3900 |
| | 5 604.0392 |
| | 5 594.6136 |
| | 5 600.2066 |
| | 5 608.8274 |
| | 5 627.2698 |
| | 5 598.3905 |
| | 5 597.8169 |
| | 5 603.2574 |
| | 5 602.6180 |
| | 5 601.3773 |
| | 5 585.1743 |
| | 5 601.5834 |
| | 5 590.1697 |
| | 5 592.3051 |
| | 5 590.6597 |
| | 5 605.3041 |
| | 5 598.7518 |
| | 5 596.8859 |
| | 5 576.1240 |
| | 5 602.2298 |
| | 5 595.2312 |
| | 5 594.0281 |
| | 5 600.5694 |
| | 5 585.6165 |
| | 5 603.4520 |
| | 5 605.0668 |
| | 5 602.3452 |
| | 5 593.9178 |
| | 5 607.4509 |
| | 5 609.7703 |
| | 5 613.0766 |
| | 5 608.7021 |
| | 5 606.9997 |
| | 5 606.1169 |
| | 5 625.1453 |
| | 5 618.0633 |
| | 5 638.1056 |
| | 5 642.3955 |
| | 5 651.0773 |
| | 5 664.4159 |
| | 5 660.5748 |
| | 5 657.6099 |
| | 5 655.7514 |
| | 5 667.3591 |
| | 5 660.4646 |
| | 5 664.7164 |
| | 5 665.9461 |
| | 5 676.0712 |
| | 5 680.1964 |
| | 5 669.0388 |
| | 5 665.1214 |
| | 5 674.3358 |
| | 5 656.1816 |
| | 5 660.6221 |
| | 5 646.1322 |
| | 5 658.5767 |
| | 5 658.4526 |
| | 5 639.4601 |
| | 5 632.7743 |
| | 5 647.7356 |
| | 5 640.9599 |
| | 5 632.8113 |
| | 5 625.1428 |
| | 5 621.1669 |
| | 5 627.7590 |
| | 5 632.9900 |
| | 5 619.5406 |
| | 5 619.2371 |
| | 5 526.5735 |
| | 5 625.9772 |
| | 5 616.0388 |
| | 5 612.4845 |
| | 5 612.7134 |
| | 5 614.7782 |
| | 5 607.7910 |
| | 5 610.6376 |
| | 5 606.0357 |
| | 5 619.9305 |
| | 5 613.1952 |
| | 5 604.7690 |
| | 5 603.8716 |
| | 5 607.3116 |
| | 5 604.7523 |
| | 5 623.5204 |
| | 5 596.1728 |
| | 5 609.5289 |