History of daily rates OMR /LBP since Friday, 12 March 2004.
The maximum was reached on
1 Omani rial = 233 274.7194 Lebanese pound
the minimum on
1 Omani rial = 2 196.1809 Lebanese pound
Price history of LBP / OMR
| Date | OMR/LBP |
| | 232 618.0237 |
| | 232 587.6157 |
| | 232 051.0368 |
| | 231 986.2315 |
| | 232 250.1696 |
| | 233 274.7194 |
| | 232 630.2429 |
| | 232 877.4926 |
| | 232 724.3949 |
| | 39 048.4227 |
| | 39 039.5764 |
| | 39 091.6633 |
| | 39 084.2327 |
| | 39 071.4813 |
| | 39 003.5221 |
| | 38 988.0451 |
| | 39 081.8722 |
| | 39 179.1239 |
| | 39 041.2930 |
| | 39 063.4953 |
| | 39 211.8515 |
| | 39 052.9262 |
| | 39 043.7491 |
| | 39 070.3591 |
| | 38 956.6048 |
| | 39 029.2674 |
| | 39 041.6578 |
| | 39 176.6177 |
| | 39 030.1393 |
| | 39 058.1663 |
| | 39 164.2450 |
| | 39 048.8314 |
| | 39 112.5193 |
| | 39 065.0498 |
| | 38 991.7128 |
| | 39 410.2995 |
| | 39 195.0848 |
| | 38 965.2055 |
| | 39 282.2725 |
| | 39 650.8652 |
| | 38 975.1459 |
| | 39 190.5703 |
| | 38 959.3697 |
| | 39 253.8095 |
| | 39 257.6969 |
| | 39 259.6830 |
| | 39 427.6236 |
| | 38 976.2958 |
| | 38 966.0409 |
| | 39 098.0623 |
| | 39 607.9941 |
| | 39 052.0063 |
| | 38 867.7472 |
| | 39 238.9653 |
| | 39 254.7631 |
| | 39 351.2870 |
| | 39 013.7087 |
| | 38 995.2613 |
| | 38 989.0771 |
| | 40 012.5899 |
| | 3 935.8430 |
| | 3 938.9132 |
| | 3 928.2262 |
| | 3 940.5585 |
| | 3 927.5445 |
| | 3 936.6264 |
| | 3 941.5758 |
| | 3 925.1197 |
| | 3 941.6037 |
| | 3 941.0359 |
| | 3 982.2659 |
| | 3 940.8856 |
| | 3 943.3118 |
| | 3 945.6967 |
| | 3 935.2770 |
| | 3 935.8994 |
| | 3 962.9313 |
| | 3 947.5234 |
| | 3 931.1576 |
| | 3 932.0046 |
| | 3 785.6965 |
| | 3 933.8874 |
| | 3 948.8322 |
| | 3 955.9699 |
| | 3 951.7803 |
| | 3 957.8017 |
| | 3 947.1613 |
| | 3 925.8621 |
| | 3 927.2980 |
| | 3 934.7424 |
| | 3 927.1141 |
| | 3 949.3143 |
| | 3 928.7310 |
| | 3 962.0129 |
| | 3 938.1872 |
| | 3 926.1638 |
| | 3 918.6042 |
| | 4 054.0426 |
| | 3 938.1175 |
| | 3 935.8536 |
| | 3 949.5173 |
| | 3 940.2048 |
| | 3 931.2348 |
| | 3 924.8521 |
| | 3 929.8991 |
| | 3 927.1001 |
| | 3 943.3335 |
| | 3 945.3159 |
| | 3 929.9402 |
| | 3 928.8876 |
| | 3 926.6344 |
| | 3 925.9137 |
| | 3 924.2647 |
| | 3 924.1304 |
| | 3 939.0624 |
| | 3 971.5444 |
| | 3 977.9372 |
| | 3 948.9089 |
| | 3 982.7037 |
| | 3 962.6845 |
| | 3 946.5798 |
| | 3 962.7863 |
| | 3 957.7777 |
| | 3 963.1783 |
| | 3 927.6344 |
| | 3 946.3571 |
| | 3 942.8093 |
| | 3 970.1106 |
| | 3 952.6742 |
| | 3 928.0447 |
| | 3 928.8515 |
| | 3 943.0101 |
| | 3 927.8169 |
| | 3 926.5070 |
| | 3 927.7777 |
| | 3 963.3164 |
| | 3 930.3920 |
| | 3 962.2600 |
| | 3 927.4863 |
| | 3 929.1235 |
| | 3 966.4165 |
| | 3 950.1258 |
| | 3 937.1683 |
| | 3 917.8480 |
| | 3 950.0691 |
| | 3 935.3474 |
| | 3 935.2126 |
| | 3 942.1265 |
| | 3 948.8062 |
| | 3 933.6579 |
| | 3 912.3429 |
| | 3 923.0598 |
| | 3 940.9269 |
| | 3 952.6384 |
| | 3 963.0527 |
| | 3 941.7106 |
| | 3 978.6576 |
| | 3 928.2397 |
| | 3 929.9088 |
| | 3 938.4528 |
| | 3 941.7873 |
| | 3 933.0248 |
| | 3 928.0200 |
| | 3 931.0027 |
| | 3 929.5480 |
| | 3 934.3238 |
| | 3 939.0409 |
| | 3 932.9920 |
| | 3 930.7897 |
| | 3 935.8230 |
| | 3 940.7564 |
| | 3 945.3618 |
| | 3 935.5702 |
| | 3 933.2363 |
| | 3 932.6344 |
| | 3 931.7203 |
| | 3 929.0097 |
| | 3 935.3602 |
| | 3 931.2981 |
| | 3 931.6722 |
| | 3 938.4728 |
| | 3 927.3933 |
| | 3 923.6532 |
| | 3 928.0594 |
| | 3 929.6479 |
| | 3 928.8457 |
| | 3 932.8520 |
| | 3 930.5709 |
| | 3 928.7390 |
| | 3 931.9347 |
| | 2 196.1809 |
| | 3 932.2825 |
| | 3 926.9041 |
| | 3 926.4991 |
| | 3 927.9469 |
| | 3 929.9632 |
| | 3 928.4795 |
| | 3 929.5047 |
| | 3 931.1178 |
| | 3 931.0133 |
| | 3 930.9875 |
| | 3 931.6787 |
| | 3 941.7352 |
| | 3 931.4044 |
| | 3 928.7296 |
| | 3 926.9728 |
| | 3 939.3728 |
| | 3 880.9395 |
| | 2 356.5850 |
| | 3 928.6911 |
| | 3 930.7925 |
| | 3 931.5967 |
| | 3 927.4644 |
| | 3 923.6795 |
| | 3 929.3163 |
| | 3 929.4070 |
| | 3 924.7079 |
| | 3 927.0466 |
| | 3 927.9099 |
| | 3 926.6055 |
| | 3 943.4464 |
| | 3 928.2792 |
| | 3 931.9455 |
| | 3 928.8043 |
| | 3 928.6051 |
| | 3 926.8184 |
| | 3 927.3771 |
| | 3 927.3844 |
| | 3 928.7876 |
| | 3 925.6540 |
| | 3 935.9856 |
| | 3 926.5985 |
| | 3 920.5350 |
| | 3 923.9337 |
| | 3 936.0177 |
| | 3 942.3900 |
| | 3 926.0225 |
| | 3 928.6053 |
| | 3 922.2368 |
| | 3 921.8013 |
| | 3 924.2871 |
| | 3 917.9289 |
| | 3 912.9841 |
| | 3 928.4818 |
| | 3 918.3600 |
| | 3 923.5259 |
| | 3 925.7838 |
| | 3 924.6426 |
| | 3 925.9311 |
| | 3 924.0871 |
| | 3 915.0571 |
| | 3 923.8117 |
| | 3 925.0863 |
| | 3 924.2754 |
| | 3 915.2265 |
| | 3 921.2872 |
| | 3 922.8590 |
| | 3 916.7820 |
| | 3 924.3636 |
| | 3 923.4306 |
| | 3 914.5616 |
| | 3 918.7429 |
| | 3 917.6278 |
| | 3 920.0234 |
| | 3 926.4410 |
| | 3 920.1487 |
| | 3 919.3537 |
| | 3 927.0615 |
| | 3 918.0068 |
| | 3 921.0492 |
| | 3 916.9197 |
| | 3 920.6661 |
| | 3 915.6808 |
| | 3 931.7368 |
| | 3 921.6715 |
| | 3 923.8628 |
| | 3 955.7910 |
| | 3 926.7929 |
| | 3 927.9762 |
| | 3 928.7373 |
| | 3 930.7499 |
| | 3 930.9193 |
| | 3 930.7323 |
| | 3 934.0234 |
| | 3 931.3110 |
| | 3 936.7973 |
| | 3 952.5897 |
| | 3 927.8300 |
| | 3 927.7933 |
| | 3 929.0783 |
| | 3 924.7657 |
| | 3 932.2103 |
| | 3 902.1486 |
| | 3 925.7460 |
| | 3 926.9043 |
| | 3 947.0936 |
| | 3 923.8278 |
| | 3 920.3096 |
| | 3 917.5826 |
| | 3 943.5985 |
| | 3 919.5027 |
| | 3 950.9076 |
| | 3 924.9873 |
| | 3 908.3163 |
| | 3 923.9587 |
| | 3 920.0619 |
| | 3 920.4049 |
| | 3 914.9097 |
| | 3 931.9175 |
| | 3 936.9470 |
| | 3 930.8136 |
| | 3 937.7081 |
| | 3 932.4972 |
| | 3 936.5517 |
| | 3 935.0261 |
| | 3 934.6353 |
| | 3 919.2777 |
| | 3 924.5578 |
| | 3 932.8526 |
| | 3 935.2669 |
| | 3 970.5151 |
| | 3 918.2769 |
| | 3 921.4296 |
| | 3 954.7828 |
| | 3 955.8069 |
| | 3 923.4290 |
| | 3 958.2856 |
| | 3 931.6315 |
| | 3 909.0045 |
| | 3 918.5329 |
| | 3 920.7753 |
| | 3 938.2276 |
| | 3 912.7716 |
| | 3 913.5292 |
| | 3 911.0855 |
| | 3 908.0644 |
| | 3 912.0249 |
| | 3 935.9505 |
| | 3 915.1869 |
| | 3 908.1980 |
| | 3 901.2398 |
| | 3 915.4599 |
| | 3 902.3994 |
| | 3 907.8053 |
| | 3 907.8446 |
| | 3 908.1740 |
| | 3 912.3984 |
| | 3 909.2496 |
| | 3 910.1464 |
| | 3 937.4722 |
| | 3 907.7530 |
| | 3 932.1083 |
| | 3 916.8443 |
| | 3 907.6502 |
| | 3 920.9093 |
| | 3 917.6387 |
| | 3 924.9106 |
| | 3 916.9658 |
| | 3 921.5926 |
| | 3 926.2074 |
| | 3 913.7847 |
| | 3 920.3349 |
| | 3 920.5619 |
| | 3 922.3254 |
| | 3 921.0914 |
| | 3 925.3255 |
| | 3 921.6454 |
| | 3 922.1704 |
| | 3 924.9758 |
| | 3 941.3768 |
| | 3 921.5165 |
| | 3 918.8527 |
| | 3 921.6409 |
| | 3 921.6808 |
| | 3 918.9861 |
| | 3 919.2904 |
| | 3 921.2906 |
| | 3 921.4786 |
| | 3 921.6646 |
| | 3 918.0929 |
| | 3 914.6518 |
| | 3 922.1543 |
| | 3 919.5076 |
| | 3 922.5806 |
| | 3 921.1334 |
| | 3 912.7799 |
| | 3 913.5974 |
| | 3 913.6657 |
| | 3 914.7107 |
| | 3 915.5874 |
| | 3 923.6873 |
| | 3 914.3255 |
| | 3 917.7768 |
| | 3 913.8412 |
| | 3 918.8175 |
| | 3 925.7103 |
| | 3 913.9887 |
| | 3 933.7206 |
| | 3 923.1245 |
| | 3 920.9675 |
| | 3 913.1604 |
| | 3 912.8979 |
| | 3 921.8729 |
| | 3 922.2455 |
| | 3 922.2473 |
| | 3 921.8793 |
| | 3 917.8513 |
| | 3 923.0513 |
| | 3 918.7915 |
| | 3 917.3529 |
| | 3 916.7836 |
| | 3 917.8217 |
| | 3 910.4879 |
| | 3 917.4104 |
| | 3 922.2415 |
| | 3 921.3319 |
| | 3 917.0242 |
| | 3 922.0153 |
| | 3 920.9001 |
| | 3 920.3138 |
| | 3 922.8643 |
| | 3 925.7050 |
| | 3 921.0840 |
| | 3 922.9082 |
| | 3 918.7149 |
| | 3 918.1045 |
| | 3 915.0247 |
| | 3 924.8202 |
| | 3 528.4075 |
| | 3 912.3738 |
| | 3 917.0942 |
| | 3 916.0877 |
| | 3 911.3227 |
| | 3 919.9983 |
| | 3 915.6198 |
| | 3 918.0782 |
| | 3 917.3448 |
| | 3 920.5143 |
| | 3 918.0681 |
| | 3 917.0898 |
| | 3 918.2363 |
| | 3 912.7800 |
| | 3 913.6795 |
| | 3 910.7729 |
| | 3 918.4241 |
| | 3 913.0425 |
| | 3 917.0324 |
| | 3 911.9075 |
| | 3 912.4887 |
| | 3 916.3580 |
| | 3 916.4010 |
| | 3 916.2620 |
| | 3 911.9667 |
| | 3 915.8535 |
| | 3 917.4716 |
| | 3 919.5133 |
| | 3 916.5017 |
| | 3 916.3463 |
| | 3 916.8105 |
| | 3 917.5460 |
| | 3 916.7523 |
| | 3 907.6919 |
| | 3 920.7303 |
| | 3 915.9444 |
| | 3 920.2822 |
| | 3 917.8735 |
| | 3 905.2728 |
| | 3 911.5272 |
| | 3 911.4169 |
| | 3 916.9887 |
| | 3 905.1327 |
| | 3 914.6245 |
| | 3 918.4044 |
| | 3 922.6670 |
| | 3 925.2410 |
| | 3 922.3844 |
| | 3 932.2069 |
| | 3 929.7391 |
| | 3 929.7854 |
| | 3 929.1812 |
| | 3 928.1329 |
| | 3 929.6975 |
| | 3 932.9959 |
| | 3 930.2446 |
| | 3 922.4742 |
| | 3 924.0872 |
| | 3 932.1463 |
| | 3 931.5942 |
| | 3 930.6744 |
| | 3 933.7326 |
| | 3 939.2397 |
| | 3 934.3309 |
| | 3 931.9263 |
| | 3 927.3534 |
| | 3 929.1159 |
| | 3 933.6992 |
| | 3 929.0461 |
| | 3 917.8656 |
| | 3 926.7468 |
| | 3 926.5582 |
| | 3 929.4502 |
| | 3 926.8121 |
| | 3 929.7251 |
| | 3 928.5537 |
| | 3 922.3712 |
| | 3 920.5244 |
| | 3 922.1397 |
| | 3 924.6729 |
| | 3 926.9485 |
| | 3 929.2581 |
| | 3 929.0465 |
| | 3 929.9293 |
| | 3 923.5399 |
| | 3 923.9042 |
| | 3 921.9227 |
| | 3 920.1150 |
| | 3 915.8295 |
| | 3 902.5287 |
| | 3 909.8152 |
| | 3 906.3715 |
| | 3 911.7121 |
| | 3 907.5639 |
| | 3 902.3168 |
| | 3 908.9827 |
| | 3 908.6608 |
| | 3 909.0595 |
| | 3 907.3982 |
| | 3 902.2027 |
| | 3 910.2368 |
| | 3 908.5495 |
| | 3 917.8571 |
| | 3 901.2942 |
| | 3 912.7398 |
| | 3 908.4781 |
| | 3 911.6515 |
| | 3 914.3790 |
| | 3 909.5849 |
| | 3 920.5750 |
| | 3 917.7400 |
| | 3 918.5056 |
| | 3 924.2814 |
| | 3 927.4287 |
| | 3 927.0241 |
| | 3 925.5627 |
| | 3 925.3480 |
| | 3 926.6026 |
| | 3 922.6185 |
| | 3 927.9375 |
| | 3 924.1689 |
| | 3 926.6547 |
| | 3 924.4395 |
| | 3 921.0525 |
| | 3 924.7320 |
| | 3 926.9908 |
| | 3 920.7670 |
| | 3 930.0645 |
| | 3 924.7905 |
| | 3 933.8239 |
| | 3 921.9392 |
| | 3 930.2676 |
| | 3 907.5078 |
| | 3 908.5869 |
| | 3 912.8287 |
| | 3 909.2759 |
| | 3 911.1574 |
| | 3 910.7445 |
| | 3 905.0758 |
| | 3 905.3996 |
| | 3 901.2878 |
| | 3 913.3313 |
| | 3 935.1570 |
| | 3 907.8405 |
| | 3 901.3419 |
| | 3 903.2694 |
| | 3 931.5706 |
| | 3 905.4086 |
| | 3 906.5048 |
| | 3 921.9309 |
| | 3 900.9917 |
| | 3 911.1768 |
| | 3 907.2540 |
| | 3 902.1102 |
| | 3 907.2241 |
| | 3 914.4280 |
| | 3 905.4664 |
| | 3 912.4882 |
| | 3 909.2557 |
| | 3 901.4659 |
| | 3 910.9076 |
| | 3 910.9076 |
| | 3 913.8773 |
| | 3 901.5263 |
| | 3 906.1170 |
| | 3 909.2896 |
| | 3 901.4876 |
| | 3 911.9147 |
| | 3 903.9504 |
| | 3 911.0830 |
| | 3 915.5920 |
| | 3 909.4609 |
| | 3 915.4487 |
| | 3 905.9386 |
| | 3 910.0839 |
| | 3 907.0189 |
| | 3 909.3312 |
| | 3 906.9614 |
| | 3 895.1627 |
| | 3 915.2605 |
| | 3 916.8105 |
| | 3 912.4356 |
| | 3 912.2999 |
| | 3 912.9440 |
| | 3 913.1928 |
| | 3 915.5380 |
| | 3 912.6883 |
| | 3 912.9388 |
| | 3 914.2444 |
| | 3 913.5867 |
| | 3 913.3341 |
| | 3 915.2864 |
| | 3 914.6265 |
| | 3 913.2451 |
| | 3 915.2865 |
| | 3 912.6863 |
| | 3 912.7195 |
| | 3 912.6811 |
| | 3 913.0755 |
| | 3 915.2954 |
| | 3 913.3370 |
| | 3 913.9775 |
| | 3 915.2756 |
| | 3 914.6350 |
| | 3 915.2768 |
| | 3 915.2913 |
| | 3 915.2783 |
| | 3 915.2779 |
| | 3 915.9339 |
| | 3 914.3871 |
| | 3 914.7268 |
| | 3 914.2803 |
| | 3 913.6000 |
| | 3 915.8402 |
| | 3 915.8375 |
| | 3 918.7824 |
| | 3 918.7889 |
| | 3 915.8446 |
| | 3 912.9132 |
| | 3 918.7940 |
| | 3 918.7852 |
| | 3 918.7826 |
| | 3 915.8421 |
| | 3 918.7975 |
| | 3 915.8425 |
| | 3 915.8375 |
| | 3 907.0611 |
| | 3 930.6540 |
| | 3 927.6724 |
| | 3 927.6787 |
| | 3 927.6843 |
| | 3 937.4925 |
| | 3 937.2643 |
| | 3 934.6402 |
| | 3 930.3502 |
| | 3 923.6980 |
| | 3 928.2009 |
| | 3 924.4318 |
| | 3 927.8910 |
| | 3 925.6706 |
| | 3 926.3695 |
| | 3 904.9779 |
| | 3 907.9439 |
| | 3 908.3678 |
| | 3 915.4037 |
| | 3 902.8672 |
| | 3 907.2948 |
| | 3 909.1617 |
| | 3 915.6996 |
| | 3 906.3875 |
| | 3 915.6228 |
| | 3 915.3583 |
| | 3 907.9197 |
| | 3 906.5719 |
| | 3 904.8490 |
| | 3 915.6363 |
| | 3 906.0789 |
| | 3 915.5069 |
| | 3 908.2174 |
| | 3 907.1106 |
| | 3 915.9354 |
| | 3 915.7808 |
| | 3 903.3129 |
| | 3 903.8048 |
| | 3 901.6591 |
| | 3 907.8052 |
| | 3 903.1444 |
| | 3 908.5097 |
| | 3 915.3801 |
| | 3 934.6397 |
| | 3 907.7221 |
| | 3 916.4184 |
| | 3 915.4950 |
| | 3 915.6167 |
| | 3 908.0148 |
| | 3 915.5285 |
| | 3 924.5957 |
| | 3 917.8744 |
| | 3 916.0950 |
| | 3 907.6913 |
| | 3 905.6109 |
| | 3 915.6965 |
| | 3 907.8447 |
| | 3 906.5727 |
| | 3 915.5662 |
| | 3 915.3334 |
| | 3 905.1364 |
| | 3 915.1565 |
| | 3 915.8783 |
| | 3 915.3608 |
| | 3 906.6836 |
| | 3 915.2379 |
| | 3 914.9927 |
| | 3 915.5428 |
| | 3 915.4223 |
| | 3 915.7940 |
| | 3 915.5932 |
| | 3 907.3949 |
| | 3 906.9631 |
| | 3 907.2200 |
| | 3 907.6863 |
| | 3 899.9485 |
| | 3 918.9462 |
| | 3 915.3849 |
| | 3 901.1655 |
| | 3 916.0465 |
| | 3 907.8104 |
| | 3 915.4985 |
| | 3 915.5061 |
| | 3 915.7647 |
| | 3 905.8253 |
| | 3 916.9511 |
| | 3 918.4789 |
| | 3 915.8721 |
| | 3 915.7845 |
| | 3 914.6546 |
| | 3 907.7626 |
| | 3 915.3936 |
| | 3 915.3243 |
| | 3 908.5964 |
| | 3 915.9857 |
| | 3 905.1767 |
| | 3 907.2532 |
| | 3 907.0011 |
| | 3 912.6329 |
| | 3 904.0385 |
| | 3 905.0928 |
| | 3 907.1275 |
| | 3 909.1551 |
| | 3 906.9915 |
| | 3 907.5883 |
| | 3 904.5079 |
| | 3 906.9539 |
| | 3 905.0300 |
| | 3 907.4194 |
| | 3 914.7783 |
| | 3 916.2283 |
| | 3 904.2557 |
| | 3 912.3459 |
| | 3 906.0512 |
| | 3 905.6430 |
| | 3 906.7477 |
| | 3 912.7907 |
| | 3 912.8804 |
| | 3 916.1607 |
| | 3 907.4181 |
| | 3 910.6377 |
| | 3 904.5122 |
| | 3 909.1348 |
| | 3 908.0794 |
| | 3 908.4977 |
| | 3 901.3343 |
| | 3 903.0202 |
| | 3 904.5331 |
| | 3 907.4967 |
| | 3 912.6403 |
| | 3 913.4074 |
| | 3 901.7597 |
| | 3 913.7091 |
| | 3 923.6936 |
| | 3 906.3076 |
| | 3 905.5065 |
| | 3 906.4773 |
| | 3 904.8068 |
| | 3 905.9768 |
| | 3 904.7176 |
| | 3 906.5061 |
| | 3 900.9144 |
| | 3 916.1964 |
| | 3 906.0150 |
| | 3 906.9203 |
| | 3 908.1164 |
| | 3 903.8728 |
| | 3 909.5082 |
| | 3 909.9886 |
| | 3 906.6840 |
| | 3 903.3976 |
| | 3 914.1205 |
| | 3 903.3950 |
| | 3 906.9922 |
| | 3 918.5770 |
| | 3 915.5013 |
| | 3 907.5357 |
| | 3 924.3128 |
| | 3 915.8891 |
| | 3 915.6605 |
| | 3 921.3940 |
| | 3 914.7815 |
| | 3 916.4561 |
| | 3 913.4447 |
| | 3 916.5398 |
| | 3 921.8368 |
| | 3 918.5915 |
| | 3 925.3746 |
| | 3 921.5796 |
| | 3 922.2598 |
| | 3 922.5034 |
| | 3 930.3574 |
| | 3 932.7156 |
| | 3 921.4478 |
| | 3 933.4946 |
| | 4 134.3229 |
| | 4 133.1952 |
| | 4 133.9656 |
| | 4 134.3894 |
| | 4 130.2845 |
| | 3 924.1524 |
| | 3 931.9993 |
| | 3 924.3961 |
| | 3 919.5878 |
| | 3 918.5387 |
| | 3 918.3543 |
| | 3 918.7293 |
| | 3 918.9305 |
| | 3 919.6897 |
| | 3 930.3768 |
| | 3 919.1568 |
| | 3 921.9270 |
| | 3 918.6655 |
| | 3 924.7071 |
| | 3 926.3295 |
| | 3 925.0314 |
| | 3 925.3019 |
| | 3 924.6300 |
| | 3 925.3367 |
| | 3 929.4870 |
| | 3 917.8143 |
| | 3 935.5379 |
| | 3 918.5527 |
| | 3 919.3322 |
| | 3 918.8424 |
| | 3 904.0607 |
| | 3 921.7602 |
| | 3 919.1007 |
| | 3 925.1168 |
| | 3 918.7190 |
| | 3 919.0738 |
| | 3 918.5868 |
| | 3 918.3222 |
| | 3 919.0972 |
| | 3 919.0598 |
| | 3 919.3117 |
| | 3 918.6168 |
| | 3 919.0274 |
| | 3 918.5250 |
| | 3 919.4651 |
| | 3 919.2136 |
| | 3 927.5218 |
| | 3 924.4206 |
| | 3 929.1925 |
| | 3 929.2398 |
| | 3 929.2989 |
| | 3 930.0907 |
| | 3 929.1741 |
| | 3 929.3865 |
| | 3 929.1878 |
| | 3 929.2000 |
| | 3 927.7562 |
| | 3 933.8860 |
| | 3 921.3793 |
| | 3 933.4178 |
| | 3 931.0161 |
| | 3 929.2209 |
| | 3 924.8651 |
| | 3 932.0218 |
| | 3 926.7836 |
| | 3 930.7954 |
| | 3 929.2607 |
| | 3 924.3127 |
| | 3 924.1445 |
| | 3 924.7940 |
| | 3 929.3244 |
| | 3 924.7944 |
| | 3 927.1336 |
| | 3 931.0275 |
| | 3 930.6189 |
| | 3 929.5519 |
| | 3 934.0447 |
| | 3 935.8658 |
| | 3 928.5810 |
| | 3 916.7657 |
| | 3 927.9970 |
| | 3 928.3027 |
| | 3 904.5905 |
| | 3 904.1581 |
| | 3 913.5360 |
| | 3 912.3601 |
| | 3 908.3695 |
| | 3 913.2925 |
| | 3 908.6205 |
| | 3 904.6166 |
| | 3 904.5428 |
| | 3 914.6568 |
| | 3 913.4137 |
| | 3 912.7331 |
| | 3 913.2520 |
| | 3 913.3218 |
| | 3 906.9430 |
| | 3 912.6247 |
| | 3 905.8247 |
| | 3 908.1052 |
| | 3 908.5737 |
| | 3 907.2257 |
| | 3 912.3507 |
| | 3 910.1464 |
| | 3 905.7545 |
| | 3 913.3327 |
| | 3 912.6679 |
| | 3 913.3660 |
| | 3 912.7699 |
| | 3 912.9446 |
| | 3 911.3935 |
| | 3 907.0836 |
| | 3 912.7499 |
| | 3 912.8026 |
| | 3 908.5666 |
| | 3 915.8252 |
| | 3 912.9828 |
| | 3 912.8356 |
| | 4 001.2355 |
| | 3 907.1690 |
| | 3 913.1471 |
| | 3 912.8656 |
| | 3 913.3505 |
| | 3 905.4768 |
| | 3 912.5523 |
| | 3 913.1112 |
| | 3 912.9860 |
| | 3 907.0582 |
| | 3 905.4819 |
| | 3 906.5620 |
| | 3 912.9338 |
| | 3 912.6829 |
| | 3 905.4206 |
| | 3 911.7765 |
| | 3 912.3458 |
| | 3 915.8188 |
| | 3 913.2217 |
| | 3 912.2058 |
| | 3 906.1116 |
| | 3 912.8221 |
| | 3 912.8128 |
| | 3 912.9441 |
| | 3 912.8541 |
| | 3 909.4195 |
| | 3 918.9467 |
| | 3 921.3748 |
| | 3 923.3049 |
| | 3 921.5091 |
| | 3 922.7770 |
| | 3 930.5382 |
| | 3 923.4528 |
| | 3 938.0929 |
| | 3 939.3221 |
| | 3 939.8615 |
| | 3 939.0262 |
| | 3 940.0582 |
| | 3 938.8546 |
| | 3 937.0614 |
| | 3 936.6342 |
| | 3 936.1219 |
| | 3 937.6821 |
| | 3 938.6656 |
| | 3 937.2215 |
| | 3 938.8728 |
| | 3 938.0175 |
| | 3 938.7030 |
| | 3 938.7997 |
| | 3 940.9302 |
| | 3 938.8416 |
| | 3 939.8296 |
| | 3 936.9916 |
| | 3 938.1707 |
| | 3 938.7820 |
| | 3 942.2415 |
| | 3 939.0921 |
| | 3 941.8318 |
| | 3 940.4160 |
| | 3 940.8151 |
| | 3 940.1051 |
| | 3 943.7016 |
| | 3 940.0691 |
| | 3 939.6070 |
| | 3 939.0865 |
| | 3 942.6295 |
| | 3 939.6158 |
| | 3 937.8848 |
| | 3 937.4436 |
| | 3 939.9804 |
| | 3 939.0486 |
| | 3 940.7579 |
| | 3 938.0634 |
| | 3 939.3740 |
| | 3 938.6790 |
| | 3 939.2077 |
| | 3 937.4748 |
| | 3 908.5376 |
| | 3 938.7913 |
| | 3 939.4224 |
| | 3 959.3102 |
| | 3 940.1137 |
| | 3 920.6565 |
| | 3 938.7037 |
| | 3 943.8373 |
| | 3 939.2536 |
| | 3 964.3685 |
| | 3 939.2468 |
| | 4 007.5158 |
| | 3 942.2024 |
| | 3 956.2650 |
| | 3 964.5940 |
| | 3 948.0805 |
| | 3 952.9330 |
| | 3 960.8880 |