Mataf

Historical Omani rial / Qatari rial

History of daily rates OMR /QAR since Thursday, 11 March 2004.

The maximum was reached on Tuesday, 21 November 2017

1 Omani rial = 10.1827 Qatari rial

the minimum on Saturday, 29 April 2023

1 Omani rial = 9.3476 Qatari rial

Date	OMR/QAR
22 Apr 2024	9.4571
15 Apr 2024	9.4598
8 Apr 2024	9.4536
1 Apr 2024	9.4295
25 Mar 2024	9.4577
18 Mar 2024	9.4671
11 Mar 2024	9.4591
4 Mar 2024	9.4813
26 Feb 2024	9.4586
19 Feb 2024	9.4802
12 Feb 2024	9.4570
5 Feb 2024	9.4861
29 Jan 2024	9.4571
22 Jan 2024	9.4613
15 Jan 2024	9.4649
8 Jan 2024	9.4611
1 Jan 2024	9.4810
25 Dec 2023	9.5089
18 Dec 2023	9.4722
11 Dec 2023	9.4574
4 Dec 2023	9.4568
27 Nov 2023	9.4605
20 Nov 2023	9.4600
13 Nov 2023	9.4631
6 Nov 2023	9.4574
30 Oct 2023	9.4754
23 Oct 2023	9.4625
16 Oct 2023	9.4561
9 Oct 2023	9.4776
2 Oct 2023	9.4578
25 Sep 2023	9.4570
18 Sep 2023	9.4565
11 Sep 2023	9.4573
4 Sep 2023	9.4757
28 Aug 2023	9.4763
21 Aug 2023	9.4594
14 Aug 2023	9.4613
7 Aug 2023	9.4595
31 Jul 2023	9.4561
24 Jul 2023	9.4572
17 Jul 2023	9.4631
10 Jul 2023	9.4577
3 Jul 2023	9.4562
26 Jun 2023	9.4577
19 Jun 2023	9.4617
12 Jun 2023	9.4563
5 Jun 2023	9.4559
29 May 2023	9.4672
22 May 2023	9.4561
15 May 2023	9.4571
8 May 2023	9.4553
1 May 2023	9.4425
24 Apr 2023	9.4574
17 Apr 2023	9.4567
13 Mar 2023	9.4581
6 Mar 2023	9.4655
27 Feb 2023	9.4564
20 Feb 2023	9.4792
13 Feb 2023	9.4977
6 Feb 2023	9.4580
30 Jan 2023	9.4681
23 Jan 2023	9.4564
16 Jan 2023	9.4918
9 Jan 2023	9.4571
2 Jan 2023	9.4918
26 Dec 2022	9.4615
19 Dec 2022	9.4573
12 Dec 2022	9.4872
5 Dec 2022	9.5272
28 Nov 2022	9.4559
21 Nov 2022	9.4656
14 Nov 2022	9.4559
7 Nov 2022	9.4559
31 Oct 2022	9.4565
24 Oct 2022	9.4577
17 Oct 2022	9.4571
10 Oct 2022	9.4569
3 Oct 2022	9.4532
26 Sep 2022	9.4701
19 Sep 2022	9.4576
12 Sep 2022	9.4570
5 Sep 2022	9.4574
29 Aug 2022	9.4567
22 Aug 2022	9.4565
15 Aug 2022	9.4572
8 Aug 2022	9.4563
1 Aug 2022	9.4575
25 Jul 2022	9.5316
18 Jul 2022	9.4962
11 Jul 2022	9.5421
4 Jul 2022	9.4899
27 Jun 2022	9.4569
20 Jun 2022	9.4900
13 Jun 2022	9.4709
6 Jun 2022	9.4569
30 May 2022	9.5024
23 May 2022	9.4569
16 May 2022	9.4570
9 May 2022	9.4575
2 May 2022	9.4575
25 Apr 2022	9.4570
21 Mar 2022	9.4564
14 Mar 2022	9.4568
7 Mar 2022	9.4567
28 Feb 2022	9.4572
21 Feb 2022	9.4829
14 Feb 2022	9.4571
7 Feb 2022	9.4566
31 Jan 2022	9.4568
24 Jan 2022	9.4571
17 Jan 2022	9.4549
10 Jan 2022	9.4576
3 Jan 2022	9.4573
27 Dec 2021	9.4568
20 Dec 2021	9.4583
13 Dec 2021	9.4569
6 Dec 2021	9.4578
29 Nov 2021	9.4579
22 Nov 2021	9.4569
15 Nov 2021	9.4573
8 Nov 2021	9.4573
1 Nov 2021	9.4566
25 Oct 2021	9.4581
18 Oct 2021	9.4582
11 Oct 2021	9.5206
4 Oct 2021	9.4576
27 Sep 2021	9.4574
20 Sep 2021	9.4590
13 Sep 2021	9.4576
6 Sep 2021	9.4611
30 Aug 2021	9.5940
23 Aug 2021	9.4567
16 Aug 2021	9.6103
9 Aug 2021	9.4555
2 Aug 2021	9.6167
26 Jul 2021	9.4568
19 Jul 2021	9.4882
12 Jul 2021	9.4581
5 Jul 2021	9.6132
28 Jun 2021	9.4650
21 Jun 2021	9.4570
14 Jun 2021	9.4571
7 Jun 2021	9.4578
31 May 2021	9.4602
24 May 2021	9.4573
17 May 2021	9.4578
10 May 2021	9.4578
3 May 2021	9.4578
26 Apr 2021	9.4565
19 Apr 2021	9.4574
12 Apr 2021	9.4572
5 Apr 2021	9.4497
29 Mar 2021	9.4577
22 Mar 2021	9.4568
15 Mar 2021	9.4574
8 Mar 2021	9.4575
1 Mar 2021	9.4573
22 Feb 2021	9.4574
15 Feb 2021	9.4622
8 Feb 2021	9.4570
1 Feb 2021	9.4574
25 Jan 2021	9.4562
18 Jan 2021	9.4975
11 Jan 2021	9.4577
4 Jan 2021	9.4557
28 Dec 2020	9.4567
21 Dec 2020	9.4567
14 Dec 2020	9.4586
7 Dec 2020	9.4565
30 Nov 2020	9.4562
23 Nov 2020	9.4569
16 Nov 2020	9.4569
9 Nov 2020	9.4561
2 Nov 2020	9.4575
26 Oct 2020	9.4578
19 Oct 2020	9.4573
12 Oct 2020	9.4600
5 Oct 2020	9.4568
28 Sep 2020	9.4565
21 Sep 2020	9.4571
14 Sep 2020	9.4572
7 Sep 2020	9.4573
31 Aug 2020	9.4487
24 Aug 2020	9.4592
17 Aug 2020	9.4570
10 Aug 2020	9.4566
3 Aug 2020	9.4561
27 Jul 2020	9.4566
20 Jul 2020	9.4570
13 Jul 2020	9.4577
6 Jul 2020	9.4574
29 Jun 2020	9.4578
22 Jun 2020	9.4570
15 Jun 2020	9.4578
8 Jun 2020	9.4571
1 Jun 2020	9.4581
25 May 2020	9.5327
18 May 2020	9.4577
11 May 2020	9.4579
4 May 2020	9.4567
27 Apr 2020	9.4549
20 Apr 2020	9.4553
13 Apr 2020	9.4726
6 Apr 2020	9.4543
30 Mar 2020	9.4572
23 Mar 2020	9.4556
16 Mar 2020	9.4608
9 Mar 2020	9.4570
2 Mar 2020	9.4561
24 Feb 2020	9.4564
17 Feb 2020	9.4575
10 Feb 2020	9.4572
3 Feb 2020	9.4575
27 Jan 2020	9.4556
20 Jan 2020	9.4569
13 Jan 2020	9.4565
6 Jan 2020	9.4560
30 Dec 2019	9.4534
23 Dec 2019	9.4576
16 Dec 2019	9.4572
9 Dec 2019	9.4568
2 Dec 2019	9.4569
25 Nov 2019	9.4568
18 Nov 2019	9.4581
11 Nov 2019	9.4557
4 Nov 2019	9.4569
28 Oct 2019	9.4574
21 Oct 2019	9.4574
14 Oct 2019	9.4596
7 Oct 2019	9.4568
30 Sep 2019	9.4779
23 Sep 2019	9.4596
16 Sep 2019	9.4580
9 Sep 2019	9.4572
2 Sep 2019	9.4566
26 Aug 2019	9.4567
19 Aug 2019	9.4567
12 Aug 2019	9.4579
5 Aug 2019	9.4570
29 Jul 2019	9.4565
22 Jul 2019	9.4582
15 Jul 2019	9.4566
8 Jul 2019	9.4591
1 Jul 2019	9.4581
24 Jun 2019	9.4596
17 Jun 2019	9.4576
10 Jun 2019	9.4584
3 Jun 2019	9.4574
27 May 2019	9.4565
20 May 2019	9.4596
13 May 2019	9.4563
6 May 2019	9.4573
29 Apr 2019	9.4566
22 Apr 2019	9.4661
15 Apr 2019	9.4585
8 Apr 2019	9.4567
1 Apr 2019	9.4572
25 Mar 2019	9.4571
18 Mar 2019	9.4579
11 Mar 2019	9.4578
4 Mar 2019	9.4577
25 Feb 2019	9.4571
18 Feb 2019	9.4576
11 Feb 2019	9.4572
4 Feb 2019	9.4574
28 Jan 2019	9.4590
21 Jan 2019	9.4576
14 Jan 2019	9.4607
7 Jan 2019	9.4569
31 Dec 2018	9.4570
24 Dec 2018	9.4568
17 Dec 2018	9.4587
10 Dec 2018	9.4574
3 Dec 2018	9.4582
26 Nov 2018	9.4546
19 Nov 2018	9.4617
12 Nov 2018	9.4573
5 Nov 2018	9.4574
29 Oct 2018	9.4577
22 Oct 2018	9.4576
15 Oct 2018	9.4578
8 Oct 2018	9.4578
1 Oct 2018	9.4567
24 Sep 2018	9.4692
17 Sep 2018	9.4576
10 Sep 2018	9.4569
3 Sep 2018	9.4573
27 Aug 2018	9.4552
20 Aug 2018	9.4563
13 Aug 2018	9.4570
6 Aug 2018	9.4574
30 Jul 2018	9.4581
23 Jul 2018	9.4583
16 Jul 2018	9.4583
9 Jul 2018	9.4563
2 Jul 2018	9.4575
25 Jun 2018	9.4580
18 Jun 2018	9.4570
11 Jun 2018	9.4569
4 Jun 2018	9.4585
28 May 2018	9.4561
21 May 2018	9.4607
14 May 2018	9.4573
7 May 2018	9.4268
30 Apr 2018	9.4567
23 Apr 2018	9.4571
16 Apr 2018	9.4565
9 Apr 2018	9.4578
2 Apr 2018	9.4621
26 Mar 2018	9.4567
19 Mar 2018	9.4570
12 Mar 2018	9.4576
5 Mar 2018	9.4595
26 Feb 2018	9.4590
19 Feb 2018	9.4571
12 Feb 2018	9.4572
5 Feb 2018	9.4579
29 Jan 2018	9.4571
22 Jan 2018	9.4582
15 Jan 2018	9.4413
8 Jan 2018	9.4644
1 Jan 2018	9.4326
25 Dec 2017	9.4427
18 Dec 2017	9.5465
11 Dec 2017	9.5455
4 Dec 2017	9.5975
27 Nov 2017	9.7365
20 Nov 2017	10.0803
13 Nov 2017	9.9509
6 Nov 2017	10.0064
30 Oct 2017	9.8183
23 Oct 2017	9.8362
16 Oct 2017	9.7208
9 Oct 2017	9.4573
2 Oct 2017	9.4693
25 Sep 2017	9.6433
18 Sep 2017	9.4965
11 Sep 2017	9.6485
4 Sep 2017	9.5902
28 Aug 2017	9.5593
21 Aug 2017	9.4088
14 Aug 2017	9.4557
7 Aug 2017	9.5116
31 Jul 2017	9.5064
24 Jul 2017	9.5324
17 Jul 2017	9.5680
10 Jul 2017	9.5704
3 Jul 2017	9.4487
26 Jun 2017	9.8495
19 Jun 2017	9.5459
12 Jun 2017	9.5319
5 Jun 2017	9.4766
29 May 2017	9.4612
22 May 2017	9.4513
15 May 2017	9.4651
8 May 2017	9.4670
1 May 2017	9.4670
24 Apr 2017	9.4678
17 Apr 2017	9.4573
10 Apr 2017	9.4562
3 Apr 2017	9.4581
27 Mar 2017	9.4584
20 Mar 2017	9.4674
13 Mar 2017	9.4692
6 Mar 2017	9.4666
27 Feb 2017	9.4665
20 Feb 2017	9.4603
13 Feb 2017	9.4677
6 Feb 2017	9.4673
30 Jan 2017	9.4697
23 Jan 2017	9.4675
16 Jan 2017	9.4589
9 Jan 2017	9.4672
2 Jan 2017	9.4677
26 Dec 2016	9.4602
19 Dec 2016	9.4618
12 Dec 2016	9.4671
5 Dec 2016	9.4663
28 Nov 2016	9.4590
21 Nov 2016	9.4587
14 Nov 2016	9.4560
7 Nov 2016	9.4567
31 Oct 2016	9.4571
24 Oct 2016	9.4566
17 Oct 2016	9.4557
10 Oct 2016	9.4555
3 Oct 2016	9.4561
26 Sep 2016	9.4564
19 Sep 2016	9.4578
12 Sep 2016	9.4586
5 Sep 2016	9.4726
29 Aug 2016	9.4562
22 Aug 2016	9.4630
15 Aug 2016	9.4515
8 Aug 2016	9.4664
1 Aug 2016	9.4630
25 Jul 2016	9.4575
18 Jul 2016	9.4580
11 Jul 2016	9.4607
4 Jul 2016	9.3726
27 Jun 2016	9.4590
20 Jun 2016	9.4618
13 Jun 2016	9.4597
6 Jun 2016	9.4566
30 May 2016	9.4595
23 May 2016	9.4573
16 May 2016	9.4580
9 May 2016	9.4593
2 May 2016	9.4590
25 Apr 2016	9.4598
18 Apr 2016	9.4605
11 Apr 2016	9.4592
4 Apr 2016	9.4595
28 Mar 2016	9.4598
21 Mar 2016	9.4604
14 Mar 2016	9.4600
7 Mar 2016	9.4606
29 Feb 2016	9.4600
22 Feb 2016	9.4610
15 Feb 2016	9.4596
8 Feb 2016	9.4646
1 Feb 2016	9.4577
25 Jan 2016	9.4607
18 Jan 2016	9.4626
11 Jan 2016	9.4604
4 Jan 2016	9.4609
28 Dec 2015	9.4577
21 Dec 2015	9.4604
14 Dec 2015	9.4600
7 Dec 2015	9.4697
30 Nov 2015	9.4611
23 Nov 2015	9.4598
16 Nov 2015	9.4604
9 Nov 2015	9.4481
2 Nov 2015	9.4496
26 Oct 2015	9.4554
19 Oct 2015	9.4543
12 Oct 2015	9.4586
5 Oct 2015	9.4579
28 Sep 2015	9.4558
21 Sep 2015	9.4581
14 Sep 2015	9.4568
7 Sep 2015	9.4576
31 Aug 2015	9.4538
24 Aug 2015	9.4527
17 Aug 2015	9.4491
10 Aug 2015	9.4618
3 Aug 2015	9.4569
27 Jul 2015	9.4540
20 Jul 2015	9.4579
13 Jul 2015	9.4578
6 Jul 2015	9.4563
29 Jun 2015	9.4944
22 Jun 2015	9.4570
15 Jun 2015	9.4574
8 Jun 2015	9.4565
1 Jun 2015	9.4531
25 May 2015	9.4547
18 May 2015	9.4560
11 May 2015	9.4602
4 May 2015	9.4570
27 Apr 2015	9.4564
20 Apr 2015	9.4556
13 Apr 2015	9.4570
6 Apr 2015	9.4549
30 Mar 2015	9.4577
23 Mar 2015	9.4589
16 Mar 2015	9.4580
9 Mar 2015	9.4561
2 Mar 2015	9.4571
23 Feb 2015	9.4586
16 Feb 2015	9.4570
9 Feb 2015	9.4589
2 Feb 2015	9.4568
26 Jan 2015	9.4585
19 Jan 2015	9.4569
12 Jan 2015	9.4560
5 Jan 2015	9.4576
29 Dec 2014	9.4596
22 Dec 2014	9.4570
15 Dec 2014	9.4594
8 Dec 2014	9.4593
1 Dec 2014	9.4598
24 Nov 2014	9.4590
17 Nov 2014	9.4573
10 Nov 2014	9.4577
3 Nov 2014	9.4578
27 Oct 2014	9.4584
20 Oct 2014	9.4590
13 Oct 2014	9.4643
6 Oct 2014	9.4582
29 Sep 2014	9.4672
22 Sep 2014	9.4580
15 Sep 2014	9.4566
8 Sep 2014	9.4578
1 Sep 2014	9.4573
25 Aug 2014	9.4577
18 Aug 2014	9.4571
11 Aug 2014	9.4578
4 Aug 2014	9.4574
28 Jul 2014	9.4573
21 Jul 2014	9.4558
14 Jul 2014	9.4555
7 Jul 2014	9.4557
30 Jun 2014	9.4559
23 Jun 2014	9.4571
16 Jun 2014	9.4566
9 Jun 2014	9.4555
2 Jun 2014	9.4558
26 May 2014	9.4566
19 May 2014	9.4555
12 May 2014	9.4556
5 May 2014	9.4568
28 Apr 2014	9.4581
21 Apr 2014	9.4623
14 Apr 2014	9.4562
7 Apr 2014	9.4590
31 Mar 2014	9.4581
24 Mar 2014	9.4591
17 Mar 2014	9.4580
10 Mar 2014	9.4580
3 Mar 2014	9.4584
24 Feb 2014	9.4594
17 Feb 2014	9.4577
10 Feb 2014	9.4497
3 Feb 2014	9.4654
27 Jan 2014	9.4572
20 Jan 2014	9.4583
13 Jan 2014	9.4574
6 Jan 2014	9.4592
30 Dec 2013	9.4577
23 Dec 2013	9.4567
16 Dec 2013	9.4572
9 Dec 2013	9.4592
2 Dec 2013	9.4561
25 Nov 2013	9.4561
18 Nov 2013	9.4564
11 Nov 2013	9.4562
4 Nov 2013	9.4538
28 Oct 2013	9.4574
21 Oct 2013	9.4565
14 Oct 2013	9.4575
7 Oct 2013	9.4586
30 Sep 2013	9.4568
23 Sep 2013	9.4561
16 Sep 2013	9.4553
9 Sep 2013	9.4455
2 Sep 2013	9.4562
26 Aug 2013	9.4547
19 Aug 2013	9.4600
12 Aug 2013	9.4580
5 Aug 2013	9.4494
29 Jul 2013	9.4563
22 Jul 2013	9.4572
15 Jul 2013	9.4557
8 Jul 2013	9.4584
1 Jul 2013	9.4645
24 Jun 2013	9.4638
17 Jun 2013	9.4585
10 Jun 2013	9.4586
3 Jun 2013	9.4581
27 May 2013	9.4571
20 May 2013	9.4563
13 May 2013	9.4618
6 May 2013	9.4564
29 Apr 2013	9.4517
22 Apr 2013	9.4553
15 Apr 2013	9.4564
8 Apr 2013	9.4488
1 Apr 2013	9.4620
25 Mar 2013	9.4590
18 Mar 2013	9.4533
11 Mar 2013	9.4540
4 Mar 2013	9.4588
25 Feb 2013	9.4585
18 Feb 2013	9.4567
11 Feb 2013	9.4577
4 Feb 2013	9.4560
28 Jan 2013	9.4504
21 Jan 2013	9.4557
14 Jan 2013	9.4555
7 Jan 2013	9.4565
31 Dec 2012	9.4578
24 Dec 2012	9.4562
17 Dec 2012	9.4583
10 Dec 2012	9.4569
3 Dec 2012	9.4582
26 Nov 2012	9.4474
19 Nov 2012	9.4584
12 Nov 2012	9.4567
5 Nov 2012	9.4560
29 Oct 2012	9.4564
22 Oct 2012	9.4574
15 Oct 2012	9.4584
8 Oct 2012	9.4579
1 Oct 2012	9.4592
24 Sep 2012	9.4576
17 Sep 2012	9.4585
10 Sep 2012	9.4594
3 Sep 2012	9.4603
27 Aug 2012	9.4588
20 Aug 2012	9.4588
13 Aug 2012	9.4561
6 Aug 2012	9.4669
30 Jul 2012	9.4564
23 Jul 2012	9.4578
16 Jul 2012	9.4568
9 Jul 2012	9.4616
2 Jul 2012	9.4609
25 Jun 2012	9.4612
18 Jun 2012	9.4634
11 Jun 2012	9.4616
4 Jun 2012	9.4625
28 May 2012	9.4623
21 May 2012	9.4620
14 May 2012	9.4616
7 May 2012	9.4632
30 Apr 2012	9.4625
23 Apr 2012	9.4622
16 Apr 2012	9.4620
9 Apr 2012	9.4614
2 Apr 2012	9.4571
26 Mar 2012	9.4619
19 Mar 2012	9.4619
12 Mar 2012	9.4592
5 Mar 2012	9.4605
27 Feb 2012	9.4612
20 Feb 2012	9.4624
13 Feb 2012	9.4624
6 Feb 2012	9.4624
30 Jan 2012	9.4626
23 Jan 2012	9.4623
16 Jan 2012	9.4626
9 Jan 2012	9.4626
2 Jan 2012	9.4618
26 Dec 2011	9.4620
19 Dec 2011	9.4610
12 Dec 2011	9.4620
5 Dec 2011	9.4639
28 Nov 2011	9.4630
21 Nov 2011	9.4606
14 Nov 2011	9.4669
7 Nov 2011	9.4669
31 Oct 2011	9.4669
24 Oct 2011	9.4669
17 Oct 2011	9.4669
10 Oct 2011	9.4669
3 Oct 2011	9.4669
26 Sep 2011	9.4669
19 Sep 2011	9.4669
12 Sep 2011	9.4669
5 Sep 2011	9.4669
29 Aug 2011	9.4669
22 Aug 2011	9.4669
15 Aug 2011	9.4669
8 Aug 2011	9.4669
1 Aug 2011	9.4669
25 Jul 2011	9.4669
18 Jul 2011	9.4669
11 Jul 2011	9.4669
4 Jul 2011	9.4669
27 Jun 2011	9.4669
20 Jun 2011	9.4669
13 Jun 2011	9.4669
6 Jun 2011	9.4669
30 May 2011	9.4669
23 May 2011	9.4669
16 May 2011	9.4669
9 May 2011	9.4669
2 May 2011	9.4669
25 Apr 2011	9.4669
18 Apr 2011	9.4669
11 Apr 2011	9.4669
4 Apr 2011	9.4669
28 Mar 2011	9.4669
21 Mar 2011	9.4669
14 Mar 2011	9.4669
7 Mar 2011	9.4669
28 Feb 2011	9.4669
21 Feb 2011	9.4669
14 Feb 2011	9.4669
7 Feb 2011	9.4669
31 Jan 2011	9.4669
24 Jan 2011	9.4669
17 Jan 2011	9.4669
10 Jan 2011	9.4669
3 Jan 2011	9.4669
27 Dec 2010	9.4669
20 Dec 2010	9.4669
13 Dec 2010	9.4669
6 Dec 2010	9.4669
29 Nov 2010	9.4669
22 Nov 2010	9.4669
15 Nov 2010	9.4669
8 Nov 2010	9.4669
1 Nov 2010	9.4669
25 Oct 2010	9.4669
18 Oct 2010	9.4669
11 Oct 2010	9.4669
4 Oct 2010	9.4669
27 Sep 2010	9.4669
20 Sep 2010	9.4669
13 Sep 2010	9.4669
6 Sep 2010	9.4669
30 Aug 2010	9.4669
23 Aug 2010	9.4669
16 Aug 2010	9.4669
9 Aug 2010	9.4669
2 Aug 2010	9.4669
26 Jul 2010	9.4669
19 Jul 2010	9.4669
12 Jul 2010	9.4669
5 Jul 2010	9.4669
28 Jun 2010	9.4669
21 Jun 2010	9.4669
14 Jun 2010	9.4669
7 Jun 2010	9.4669
31 May 2010	9.4669
24 May 2010	9.4669
17 May 2010	9.4669
10 May 2010	9.4669
3 May 2010	9.4669
26 Apr 2010	9.4669
19 Apr 2010	9.4669
12 Apr 2010	9.4669
5 Apr 2010	9.4669
29 Mar 2010	9.4669
22 Mar 2010	9.4669
15 Mar 2010	9.4669
8 Mar 2010	9.4669
1 Mar 2010	9.4669
22 Feb 2010	9.4669
15 Feb 2010	9.4669
8 Feb 2010	9.4669
1 Feb 2010	9.4669
25 Jan 2010	9.4669
18 Jan 2010	9.4669
11 Jan 2010	9.4669
4 Jan 2010	9.4669
28 Dec 2009	9.4669
21 Dec 2009	9.4669
14 Dec 2009	9.4669
7 Dec 2009	9.4669
30 Nov 2009	9.4669
23 Nov 2009	9.4669
16 Nov 2009	9.4669
9 Nov 2009	9.4669
2 Nov 2009	9.4669
26 Oct 2009	9.4669
19 Oct 2009	9.4669
12 Oct 2009	9.4669
5 Oct 2009	9.4669
28 Sep 2009	9.4669
21 Sep 2009	9.4669
14 Sep 2009	9.4669
7 Sep 2009	9.4669
31 Aug 2009	9.4669
24 Aug 2009	9.4669
17 Aug 2009	9.4669
10 Aug 2009	9.4669
3 Aug 2009	9.4669
27 Jul 2009	9.4669
20 Jul 2009	9.4669
13 Jul 2009	9.4669
6 Jul 2009	9.4669
29 Jun 2009	9.4669
22 Jun 2009	9.4669
15 Jun 2009	9.4669
8 Jun 2009	9.4669
1 Jun 2009	9.4669
25 May 2009	9.4669
18 May 2009	9.4669
11 May 2009	9.4669
4 May 2009	9.4669
27 Apr 2009	9.4669
20 Apr 2009	9.4669
13 Apr 2009	9.4669
6 Apr 2009	9.4669
30 Mar 2009	9.4669
23 Mar 2009	9.4669
16 Mar 2009	9.4669
9 Mar 2009	9.4669
2 Mar 2009	9.4669
23 Feb 2009	9.4669
16 Feb 2009	9.4669
9 Feb 2009	9.4669
2 Feb 2009	9.4669
26 Jan 2009	9.4669
19 Jan 2009	9.4669
12 Jan 2009	9.4669
5 Jan 2009	9.4669
29 Dec 2008	9.4669
22 Dec 2008	9.4669
15 Dec 2008	9.4669
8 Dec 2008	9.4669
1 Dec 2008	9.4669
24 Nov 2008	9.4669
17 Nov 2008	9.4669
10 Nov 2008	9.4669
3 Nov 2008	9.4669
27 Oct 2008	9.4669
20 Oct 2008	9.4669
13 Oct 2008	9.4669
6 Oct 2008	9.4669
29 Sep 2008	9.4669
22 Sep 2008	9.4669
15 Sep 2008	9.4669
8 Sep 2008	9.4669
1 Sep 2008	9.4669
25 Aug 2008	9.4669
18 Aug 2008	9.4669
11 Aug 2008	9.4669
4 Aug 2008	9.4669
28 Jul 2008	9.4669
21 Jul 2008	9.4669
14 Jul 2008	9.4669
7 Jul 2008	9.4669
30 Jun 2008	9.4669
23 Jun 2008	9.4669
16 Jun 2008	9.4669
9 Jun 2008	9.4669
2 Jun 2008	9.4669
26 May 2008	9.4669
19 May 2008	9.4669
12 May 2008	9.4669
5 May 2008	9.4669
28 Apr 2008	9.4669
21 Apr 2008	9.4669
14 Apr 2008	9.4669
7 Apr 2008	9.4669
31 Mar 2008	9.4669
24 Mar 2008	9.4669
17 Mar 2008	9.4669
10 Mar 2008	9.4669
3 Mar 2008	9.4669
25 Feb 2008	9.4669
18 Feb 2008	9.4669
11 Feb 2008	9.4669
4 Feb 2008	9.4669
28 Jan 2008	9.4669
21 Jan 2008	9.4669
14 Jan 2008	9.4669
7 Jan 2008	9.4669
31 Dec 2007	9.4669
24 Dec 2007	9.4669
17 Dec 2007	9.4669
10 Dec 2007	9.4669
3 Dec 2007	9.4669
26 Nov 2007	9.4669
19 Nov 2007	9.4669
12 Nov 2007	9.4669
5 Nov 2007	9.4669
29 Oct 2007	9.4669
22 Oct 2007	9.4669
15 Oct 2007	9.4669
8 Oct 2007	9.4669
1 Oct 2007	9.4669
24 Sep 2007	9.4669
17 Sep 2007	9.4669
10 Sep 2007	9.4669
3 Sep 2007	9.4669
27 Aug 2007	9.4669
20 Aug 2007	9.4669
13 Aug 2007	9.4669
6 Aug 2007	9.4669
30 Jul 2007	9.4669
23 Jul 2007	9.4669
16 Jul 2007	9.4669
9 Jul 2007	9.4669
2 Jul 2007	9.4669
25 Jun 2007	9.4669
18 Jun 2007	9.4669
11 Jun 2007	9.4669
4 Jun 2007	9.4669
28 May 2007	9.4669
21 May 2007	9.4669
14 May 2007	9.4669
7 May 2007	9.4669
30 Apr 2007	9.4669
23 Apr 2007	9.4669
16 Apr 2007	9.4669
9 Apr 2007	9.4669
2 Apr 2007	9.4669
26 Mar 2007	9.4669
19 Mar 2007	9.4669
12 Mar 2007	9.4669
5 Mar 2007	9.4669
26 Feb 2007	9.4669
19 Feb 2007	9.4669
12 Feb 2007	9.4669
5 Feb 2007	9.4669
29 Jan 2007	9.4669
22 Jan 2007	9.4669
15 Jan 2007	9.4669
8 Jan 2007	9.4669
1 Jan 2007	9.4669
25 Dec 2006	9.4669
18 Dec 2006	9.4669
11 Dec 2006	9.4669
4 Dec 2006	9.4669
27 Nov 2006	9.4669
20 Nov 2006	9.4669
13 Nov 2006	9.4669
6 Nov 2006	9.4669
30 Oct 2006	9.4669
23 Oct 2006	9.4669
16 Oct 2006	9.4669
9 Oct 2006	9.4669
2 Oct 2006	9.4669
25 Sep 2006	9.4669
18 Sep 2006	9.4669
11 Sep 2006	9.4669
4 Sep 2006	9.4669
28 Aug 2006	9.4669
21 Aug 2006	9.4669
14 Aug 2006	9.4669
7 Aug 2006	9.4669
31 Jul 2006	9.4669
24 Jul 2006	9.4669
17 Jul 2006	9.4669
10 Jul 2006	9.4669
3 Jul 2006	9.4669
26 Jun 2006	9.4669
19 Jun 2006	9.4669
12 Jun 2006	9.4669
5 Jun 2006	9.4669
29 May 2006	9.4669
22 May 2006	9.4669
15 May 2006	9.4669
8 May 2006	9.4669
1 May 2006	9.4669
24 Apr 2006	9.4669
17 Apr 2006	9.4669
10 Apr 2006	9.4669
3 Apr 2006	9.4669
27 Mar 2006	9.4669
20 Mar 2006	9.4669
13 Mar 2006	9.4669
6 Mar 2006	9.4669
27 Feb 2006	9.4669
20 Feb 2006	9.4669
13 Feb 2006	9.4669
6 Feb 2006	9.4669
30 Jan 2006	9.4669
23 Jan 2006	9.4669
16 Jan 2006	9.4669
9 Jan 2006	9.4669
2 Jan 2006	9.4669
26 Dec 2005	9.4669
19 Dec 2005	9.4669
12 Dec 2005	9.4669
5 Dec 2005	9.4669
28 Nov 2005	9.4669
21 Nov 2005	9.4669
14 Nov 2005	9.4669
7 Nov 2005	9.4669
31 Oct 2005	9.4669
24 Oct 2005	9.4669
17 Oct 2005	9.4669
10 Oct 2005	9.4669
3 Oct 2005	9.4669
26 Sep 2005	9.4669
19 Sep 2005	9.4669
12 Sep 2005	9.4669
5 Sep 2005	9.4669
29 Aug 2005	9.4669
22 Aug 2005	9.4669
15 Aug 2005	9.4669
8 Aug 2005	9.4669
1 Aug 2005	9.4669
25 Jul 2005	9.4669
18 Jul 2005	9.4669
11 Jul 2005	9.4669
4 Jul 2005	9.4669
27 Jun 2005	9.4669
20 Jun 2005	9.4669
13 Jun 2005	9.4669
6 Jun 2005	9.4669
30 May 2005	9.4669
23 May 2005	9.4669
16 May 2005	9.4669
9 May 2005	9.4669
2 May 2005	9.4669
25 Apr 2005	9.4669
18 Apr 2005	9.4669
11 Apr 2005	9.4669
4 Apr 2005	9.4669
28 Mar 2005	9.4669
21 Mar 2005	9.4669
14 Mar 2005	9.4669
7 Mar 2005	9.4669
28 Feb 2005	9.4669
21 Feb 2005	9.4669
14 Feb 2005	9.4669
7 Feb 2005	9.4669
31 Jan 2005	9.4669
24 Jan 2005	9.4669
17 Jan 2005	9.4669
10 Jan 2005	9.4669
3 Jan 2005	9.4669
27 Dec 2004	9.4669
20 Dec 2004	9.4669
13 Dec 2004	9.4669
6 Dec 2004	9.4669
29 Nov 2004	9.4669
22 Nov 2004	9.4669
15 Nov 2004	9.4669
8 Nov 2004	9.4669
1 Nov 2004	9.4669
25 Oct 2004	9.4669
18 Oct 2004	9.4669
11 Oct 2004	9.4669
4 Oct 2004	9.4669
27 Sep 2004	9.4669
20 Sep 2004	9.4669
13 Sep 2004	9.4669
6 Sep 2004	9.4669
30 Aug 2004	9.4669
23 Aug 2004	9.4669
16 Aug 2004	9.4669
9 Aug 2004	9.4669
2 Aug 2004	9.4669
26 Jul 2004	9.4669
19 Jul 2004	9.4669
12 Jul 2004	9.4669
5 Jul 2004	9.4669
28 Jun 2004	9.4669
21 Jun 2004	9.4669
14 Jun 2004	9.4669
7 Jun 2004	9.4669
31 May 2004	9.4669
24 May 2004	9.4669
17 May 2004	9.4669
10 May 2004	9.4669
3 May 2004	9.4669
26 Apr 2004	9.4669
19 Apr 2004	9.4669
12 Apr 2004	9.4669
5 Apr 2004	9.4669
29 Mar 2004	9.4669
22 Mar 2004	9.4669
15 Mar 2004	9.4669