Historical Panamanian balboa / Pence Sterling

History of daily rates PAB /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Panamanian balboa = 93.5049 Pence Sterling

the minimum on

1 Panamanian balboa = 65.7609 Pence Sterling

Price history of GBX / PAB

Date PAB/GBX
80.9589
80.2761
78.8669
79.8355
79.1069
78.5964
77.7873
78.8188
78.7818
79.3024
79.2738
79.5765
78.8839
78.7401
78.5506
78.7167
78.4315
78.5507
78.9779
79.3625
79.0860
79.0840
80.0609
81.3939
80.6497
82.4089
81.7020
82.1651
81.7669
82.6552
82.0317
80.4176
79.7385
79.2663
79.1854
78.5578
78.8845
78.4374
77.9184
78.1449
76.4019
77.8620
78.7343
78.7357
78.4687
79.5334
80.5458
81.1228
80.4015
79.9704
79.5430
80.3047
79.9398
81.0291
82.6114
82.9884
83.0197
83.3307
82.5828
83.3428
81.1486
80.9517
82.0263
82.0703
82.8450
82.7304
81.9354
81.6154
82.1345
83.6457
84.6932
84.9741
87.1616
86.9212
88.1668
87.7001
90.1013
88.6601
93.5049
87.3210
85.8167
86.8206
84.5713
85.2463
82.9697
82.6090
81.4348
83.0778
83.3107
84.0641
82.8791
81.4141
81.0480
82.2815
79.9239
79.0500
79.3142
81.3812
80.9717
79.8273
78.9156
76.2350
76.8902
76.1421
74.5573
73.7213
74.0588
74.0396
74.1203
74.0176
73.1097
73.5431
74.4809
74.3080
75.7187
75.3571
75.3322
74.8367
74.6579
74.9156
73.9236
72.9779
72.5705
72.7883
73.4686
73.6951
73.0050
72.9257
72.1282
72.3205
72.8561
72.9588
72.1156
72.1788
72.0153
72.4333
72.8050
72.1111
72.6248
71.7715
71.9286
70.8153
70.5106
70.6028
70.7743
70.8562
71.0922
71.9055
71.9660
71.7999
72.6146
71.9974
72.4015
72.0518
72.3767
71.7638
71.1388
72.4098
72.9191
73.0454
73.0968
73.5863
74.1622
73.4061
74.1700
74.9467
75.9413
75.5501
75.1484
75.1549
75.5334
76.3111
77.5525
76.6600
77.0592
77.1891
77.0974
77.4437
77.9179
77.7009
75.4148
75.1633
76.5774
76.2823
76.9495
76.6179
77.6135
79.2816
79.2157
79.7556
81.4506
80.2798
79.3112
78.9887
80.7014
82.0892
81.8571
81.2980
80.8932
80.5420
80.3172
79.7410
81.1808
80.5921
86.8842
81.0763
76.7021
78.0620
77.2760
76.7704
77.6737
76.6167
76.4761
76.7796
77.0620
76.0194
76.1225
76.9060
74.8597
76.0074
77.0292
77.6628
77.1377
77.9817
77.6124
77.8485
77.1965
79.7294
81.2497
81.2191
80.3797
80.5233
80.7081
82.6542
81.7969
82.6422
82.5803
81.7646
81.0074
80.2893
79.7687
79.8507
79.5706
78.4596
79.4706
78.7770
78.6393
78.7302
78.4852
76.8646
76.7767
77.1506
76.8126
76.3166
76.5479
76.5136
75.8909
75.4797
76.7023
75.8335
76.3488
77.6565
77.6421
76.6189
75.9904
77.5487
77.6204
78.1846
78.5158
79.0125
79.0348
79.4746
78.4459
77.9869
77.8664
77.9849
76.6537
77.9915
76.9622
75.8873
76.7854
76.8811
76.2926
76.3125
77.1795
77.1340
77.3185
77.9391
78.4445
77.2022
76.1279
76.2236
75.3744
75.2120
75.9493
75.4303
75.3501
75.0021
74.9399
75.2715
74.4301
73.9238
73.7129
72.8494
71.8388
69.8572
70.8018
71.3265
70.0260
71.0334
71.9632
71.2103
71.4719
71.9774
71.6036
71.0927
71.8313
72.5403
73.8615
73.8235
74.5912
74.8813
74.8964
74.0260
75.2100
75.7873
76.3268
75.8224
75.2209
76.3285
75.2131
74.2612
73.7616
75.9157
77.5022
77.2678
77.2118
77.2508
76.5917
75.5921
76.7840
76.4581
77.6002
77.1724
78.5194
78.5009
78.9673
77.4227
78.2566
76.9715
77.3611
77.3515
77.4908
77.9915
79.7421
80.5883
79.9891
79.7218
80.9891
81.9830
81.7483
80.6718
80.9178
80.1931
79.9435
79.2744
80.9908
82.4148
82.2417
81.5346
81.6471
80.3199
79.7158
79.6715
80.4633
81.0695
79.6386
80.2546
82.0495
81.8518
82.4745
80.5006
77.7174
77.5916
76.8050
75.3530
75.7170
76.3503
76.6006
77.6161
76.5770
75.8975
76.3734
75.4406
77.4424
75.7149
68.9013
69.6723
69.1791
68.7153
68.8776
69.7914
69.3499
68.9224
69.9093
70.9117
71.3465
70.6503
71.1465
69.4198
70.4824
71.2604
71.9697
70.2259
69.1726
69.3595
70.3399
70.1657
70.0125
68.7750
67.7745
67.3212
67.4036
66.2517
67.1008
66.6472
65.8451
66.1132