Historical Panamanian balboa / Sudanese pound

History of daily rates PAB /SDP since Sunday, 15 November 2015.

The maximum was reached on

1 Panamanian balboa = 610 563.0779 Sudanese pound

the minimum on

1 Panamanian balboa = 4 571.4763 Sudanese pound

Price history of SDP / PAB

Date PAB/SDP
604 638.2416
606 943.1895
598 718.4916
606 013.1328
600 824.9439
599 237.5890
596 131.9598
599 130.2906
599 767.7462
600 803.6675
601 127.0064
601 511.0044
600 142.1399
598 874.8345
595 991.7771
595 976.1455
592 769.5123
593 725.3834
595 628.6104
599 574.5630
599 367.9354
596 782.8761
597 405.1367
603 527.6088
604 040.1873
606 780.7309
602 699.9166
606 983.9495
606 229.4989
610 563.0779
607 793.1152
602 332.5851
601 096.9891
601 797.7445
599 611.1106
598 892.4268
598 443.3158
594 111.4454
594 540.2299
594 133.5985
587 623.3439
592 910.6885
596 365.7690
597 449.0825
596 398.6561
597 836.0046
601 152.0436
603 253.9764
600 062.9001
603 172.8514
601 056.6518
599 040.1531
562 270.8569
568 124.2334
564 242.0173
563 131.9890
562 214.9960
562 048.5650
562 682.2972
567 634.7504
567 992.6267
565 358.9661
564 432.9945
563 269.2612
563 920.8377
564 320.4887
564 437.8274
566 248.6720
570 047.1586
571 520.2784
565 116.8692
565 047.7722
563 741.0905
566 777.4288
563 357.4966
559 075.9713
570 090.9751
561 265.0110
566 650.3120
562 789.3761
566 499.4965
567 491.8394
563 908.3399
568 789.1167
566 926.7477
565 317.1086
563 452.9935
565 671.5542
564 163.5871
569 763.3908
564 837.8192
564 638.6072
566 013.5938
446 826.7532
446 608.4174
443 034.8374
444 147.8459
451 152.8993
450 796.6261
445 542.6891
446 418.3702
446 738.1931
446 071.8822
445 577.1921
443 007.2050
444 718.9481
442 416.4161
440 514.4385
436 700.0908
438 235.5279
437 651.3996
435 782.8125
438 339.2320
435 490.8468
436 068.3503
436 031.1905
436 377.8160
435 670.1378
437 862.3849
439 611.1551
436 591.9329
438 188.3858
438 732.9342
438 602.1561
439 541.0835
439 800.3185
439 261.2859
438 539.5970
438 783.3891
437 870.3657
440 220.9111
442 390.0549
443 624.7081
444 702.8754
444 285.4616
443 108.3703
443 125.0000
445 027.6476
451 834.3096
447 929.8175
437 229.6844
431 759.0477
424 873.4712
420 150.4190
409 756.4370
399 686.6184
401 214.9417
379 608.5749
380 250.1738
379 728.7984
379 793.3159
378 284.6746
379 509.2066
378 863.7373
375 409.4626
375 127.6071
54 879.7290
54 977.9924
54 725.3340
55 251.4957
55 091.9887
55 308.9139
55 122.0395
55 416.8911
54 857.6689
54 501.7365
55 222.7774
54 962.4271
55 261.2797
55 429.5123
54 816.3231
55 101.6974
55 040.8886
55 174.6096
54 871.0955
54 716.8773
54 810.1212
55 074.4531
54 966.0801
54 856.8901
54 801.8445
55 073.2615
55 117.7323
54 809.7215
55 227.7569
54 991.1142
55 140.2354
54 858.4646
55 021.8599
54 730.2134
55 081.5780
54 670.1012
54 501.0803
54 816.2597
54 787.1107
54 812.2770
54 591.1252
55 073.3151
55 231.3562
55 141.6192
55 304.6800
54 639.6095
54 964.8116
55 020.7183
55 099.6386
54 965.6927
55 270.8452
54 888.1889
53 745.1264
52 220.7870
50 590.5483
48 813.0706
45 176.9137
45 197.2244
45 139.2955
44 995.0422
44 868.8557
44 931.9329
45 041.6674
45 047.9505
44 765.3612
44 986.6492
44 816.2731
45 024.9212
45 134.2098
44 832.8243
45 085.5027
45 065.0281
45 079.9727
44 958.3926
44 967.4826
45 119.1028
44 940.4821
45 298.9465
45 056.7040
45 085.5931
44 908.7002
44 755.1614
44 898.9885
44 993.0384
45 171.3174
44 967.3651
45 237.8295
44 899.4236
45 019.8245
44 928.1265
44 743.7870
44 989.5028
45 062.4580
45 053.0617
45 101.1061
44 880.2360
47 439.3569
47 533.1063
47 460.3541
47 624.4534
47 476.8676
47 550.8332
47 435.3622
47 492.1713
47 458.1610
47 275.4758
47 625.4356
47 542.4129
47 446.2147
47 626.6878
47 468.4482
47 362.9600
47 341.5133
47 548.1296
47 458.0184
47 793.2371
47 400.9424
47 622.6485
47 378.5518
47 661.0396
47 345.9279
47 513.6893
47 123.4311
17 951.4983
17 971.9337
18 000.7083
17 984.5311
17 958.7622
17 919.3010
18 011.7956
17 876.5341
17 843.2823
17 959.3537
17 931.4820
17 918.4106
17 983.1703
17 972.7225
18 005.1036
17 950.7112
17 953.5082
17 881.5811
17 981.7714
18 010.3589
18 030.7917
17 907.6829
18 040.2806
18 003.3522
18 045.3910
18 092.3715
18 029.8614
18 023.5361
18 102.1215
18 048.4535
18 011.8348
17 996.4016
18 091.3483
18 078.8523
17 898.2367
18 091.9919
6 996.5027
6 987.7288
6 924.2671
6 999.9916
6 929.8714
6 987.4742
7 004.6674
6 670.9551
6 658.1956
6 685.9817
6 380.7029
6 385.1957
6 363.1391
6 344.6107
6 360.7468
6 370.2725
6 332.5602
6 295.7058
6 310.4365
6 341.8426
6 306.2913
6 335.4894
6 369.0428
6 361.2295
6 319.8119
6 396.3673
6 426.9166
6 459.7464
6 455.4144
6 504.6767
6 518.6594
6 496.9592
6 467.8659
6 520.7598
6 486.1363
6 545.9891
6 561.6040
6 559.4587
6 553.7880
6 600.9501
6 629.7070
6 610.1032
6 583.8710
6 625.3078
6 650.3477
6 661.5232
6 640.4730
6 650.2453
6 652.4480
6 576.5456
6 571.9421
6 650.6767
6 662.5235
6 677.3454
6 690.8183
6 697.8065
6 672.4498
6 687.9278
6 700.3033
6 621.1970
6 644.2965
6 551.0463
6 471.7297
6 519.5894
6 542.3183
6 533.5584
6 447.8265
6 425.8467
6 425.6634
6 439.3716
6 402.2351
6 444.1704
6 416.0107
6 405.7270
6 443.6771
6 494.0433
6 416.2903
6 468.0457
4 626.6573
4 655.3111
4 638.8179
4 601.4725
4 613.2667
4 595.9306
4 639.0940
4 632.1169
4 618.2170
4 603.1550
4 611.8894
4 619.8394
4 636.7341
4 601.3216
4 613.4857
4 633.7939
4 615.8798
4 655.8807
4 656.6245
4 655.4366
4 636.1170
4 624.9654
4 640.9168
4 667.8736
4 679.0963
4 661.4462
4 657.5166
4 663.6530
4 656.7441
4 678.2360
4 632.0952
4 679.0718
4 783.5096
4 763.2508
4 745.2113