Historical Peruvian sol / Nigerian naira

History of daily rates PEN /NGN since Tuesday, 9 March 2004.

The maximum was reached on

1 Peruvian sol = 437.7666 Nigerian naira

the minimum on

1 Peruvian sol = 36.9738 Nigerian naira

Price history of NGN / PEN

Date PEN/NGN
334.5690
324.1942
338.2304
382.1200
381.2286
423.2424
426.5831
408.9000
409.6803
384.2649
383.8738
235.9584
237.9063
240.8591
259.1134
238.7590
242.7946
206.6433
210.0220
211.4435
213.3755
214.5148
218.4159
211.9843
214.2428
204.9758
225.5602
199.5792
200.3428
202.5683
207.4666
212.1844
209.5829
204.4802
209.0260
205.7692
207.7111
208.4959
211.0407
220.8894
218.4984
216.2870
210.6569
215.2767
189.7826
126.9955
125.8348
125.3960
125.4024
126.2989
124.3870
124.0046
122.3765
121.8377
121.5250
121.7351
120.6718
119.7973
120.0224
118.1834
120.2306
118.6223
119.9574
120.3822
117.6171
116.9790
117.0046
115.5439
115.6892
115.1747
115.5107
114.8791
111.9303
110.5376
110.1569
110.0468
109.3918
108.5898
110.9112
112.1133
109.4115
110.5360
111.2607
109.6202
109.4106
106.3879
107.7058
107.6401
107.9821
106.7775
108.6779
110.5519
112.7146
110.2879
111.8447
113.0287
111.3757
110.2841
108.9735
108.2633
110.1860
109.9085
112.1407
111.0692
109.4799
111.3820
110.2823
108.2129
108.0747
108.0417
107.3200
105.2047
103.8559
103.0071
101.9054
101.6272
100.9410
101.7558
102.8912
102.9303
102.7124
103.1998
103.7826
104.7039
100.4730
99.8623
100.2098
99.9886
100.3034
100.5090
100.9495
100.0722
100.9680
100.5137
101.2719
105.0974
105.2939
103.8603
105.4245
103.1174
103.9923
105.7305
107.5056
108.0059
109.0078
111.2423
99.8176
100.1806
103.1375
112.4939
108.1785
109.4704
105.5857
106.4850
102.8479
102.7407
104.0470
108.5398
109.5986
104.6129
106.8352
106.3311
107.7202
107.3623
106.6549
105.3067
107.6740
106.9545
106.1833
106.3552
106.4730
103.8341
106.6495
106.0764
106.0044
106.4915
107.1153
106.7001
106.7679
107.4499
107.5987
109.5567
109.0987
107.6293
106.4840
108.1320
108.5971
110.2868
110.5974
110.6477
109.2172
109.8044
110.2166
111.5844
112.8306
112.9867
114.0462
112.7403
114.0943
115.2006
114.7723
113.1758
113.4581
109.4553
113.1259
107.5096
104.2517
105.0827
105.7417
107.1061
107.7064
107.4219
107.4586
108.9863
109.2363
108.5221
109.5488
109.4407
109.2318
108.0929
107.2775
106.8206
107.0304
107.5966
107.6412
108.3593
108.3887
108.2823
107.8107
107.1841
107.3846
107.4839
108.4173
108.0834
106.7422
90.7610
107.6185
107.3460
107.1513
109.4737
109.6077
109.5892
109.2827
110.0214
109.1256
107.7222
91.8906
106.5926
107.6817
107.9554
108.1469
108.6807
108.4299
108.9241
109.1797
109.3719
108.9424
108.8732
109.4196
108.4755
109.1048
109.5211
108.9073
108.4242
108.3921
107.9069
108.8705
108.8568
108.8642
107.8882
108.3808
108.8673
107.7634
107.7013
107.4577
107.4075
107.7252
107.9431
108.5146
109.0442
109.1272
109.2734
109.9951
110.4397
109.1109
109.0688
108.7304
109.8964
109.0985
109.6556
110.3122
110.5008
109.5945
110.4450
109.6291
109.4443
109.8937
109.7622
110.1339
110.3771
110.0299
109.5858
110.5671
109.7092
110.5711
111.4151
111.6520
110.9150
111.5605
111.8602
109.8989
110.5529
110.9482
110.8248
110.8791
110.5507
111.8736
111.9638
112.1059
112.0949
111.7904
110.7394
110.8610
109.4004
111.5385
111.2201
111.5242
111.3499
110.9687
109.9224
110.6387
111.0700
110.8092
109.9526
109.5612
110.0883
111.1278
111.8333
110.7510
111.6237
110.7064
112.9667
112.5656
96.3323
97.0699
94.0434
96.7770
97.0201
99.7448
96.1587
96.2765
99.1311
99.1446
96.1170
96.9872
96.8088
97.4428
97.7067
97.4182
96.4128
97.6997
97.7310
97.9799
96.6810
96.6044
97.6148
97.7336
97.6611
96.5054
96.6448
96.4334
93.8914
90.0251
90.3547
89.9661
92.7807
93.0337
91.5883
92.2746
93.0705
92.7077
90.5971
90.6585
90.6982
89.4923
89.4433
90.0580
90.8340
89.7600
89.6047
94.9919
93.9936
98.8538
93.8719
95.1179
95.4171
92.8798
87.8645
86.2932
85.8877
84.9682
66.2921
60.0554
59.2068
59.5036
59.7588
59.8060
59.9531
60.7012
61.0808
60.8236
58.8353
59.7650
58.8379
59.1502
58.4221
57.6325
56.4336
56.8188
56.7963
57.2100
57.3841
57.6948
58.2433
58.2463
58.4321
58.7459
59.0378
59.0978
59.1768
59.0102
59.3844
59.8714
60.1264
60.6019
60.9164
61.4224
61.7811
61.8143
61.5261
62.2618
62.0114
61.6531
61.3889
60.6927
61.2628
62.2356
62.3959
62.4874
62.6508
62.7257
62.6608
62.6506
62.8031
62.9390
63.1159
63.0411
63.1454
63.2774
63.3048
63.3016
63.4804
63.6185
63.7658
64.3835
64.3220
64.6326
64.3447
64.3950
65.1314
64.8133
65.3373
63.7300
61.9761
63.4157
61.9808
60.9009
61.6318
61.2271
62.0435
60.5695
61.3889
62.4910
60.0179
58.7884
57.1687
56.6995
56.5957
56.9328
56.4830
56.6673
56.6461
57.0976
57.0324
56.8166
57.0212
57.2231
57.7503
58.1296
57.5212
58.1307
58.0703
58.3165
58.6295
58.2416
58.0217
58.4112
58.5014
58.6468
58.1860
58.2606
57.8618
56.6265
57.3354
58.4779
57.9559
58.4213
58.7106
58.6803
58.6859
58.7204
58.6024
58.6562
57.9691
57.9273
57.5466
57.3551
56.8381
57.0285
56.7750
57.5986
57.5624
57.3659
56.6885
56.5887
56.5878
56.8324
56.7248
57.1144
57.4636
57.7357
57.9263
57.8002
57.8902
58.2634
58.6340
58.3386
58.0310
57.4167
57.7246
57.4361
57.2906
57.6623
58.1601
58.3285
58.0066
58.1876
57.8489
58.9246
58.1174
57.9039
59.0486
59.8910
60.5401
60.1732
60.0580
61.0462
61.0789
60.9415
61.2089
61.1044
61.2610
60.7862
60.7467
60.8283
61.2549
61.0022
60.9091
61.4390
61.6248
61.6016
61.5832
61.1962
61.3422
61.5268
61.0095
60.9811
60.8242
60.6595
60.3871
60.4382
60.5279
60.9212
60.8313
60.4949
60.5264
60.6020
60.6430
60.4203
60.5441
60.4590
60.2449
60.4894
61.5549
61.3010
61.1147
61.8161
60.6956
61.2150
60.9409
61.1335
60.7554
59.5663
58.9270
59.5880
59.1720
59.3510
59.6702
59.2855
59.2094
59.1169
58.9938
59.0058
59.0166
59.2129
58.9440
59.0179
58.7355
59.3140
59.6277
59.8979
59.8765
60.0443
60.1529
60.1373
60.9467
60.1057
60.0351
59.7795
58.9984
59.0123
58.6861
58.2039
59.1106
58.4666
58.7578
59.7867
57.2709
56.9837
56.9598
56.9517
56.8759
56.6509
56.4114
55.7293
55.6077
55.7798
55.6723
55.4871
55.3986
55.0460
56.1224
56.7765
56.5719
56.1316
56.9508
56.7756
56.3789
55.5587
54.3939
54.8715
54.8526
55.3317
55.1427
55.5692
56.0745
56.0091
55.6871
55.1816
55.4860
55.1582
55.1406
54.8500
54.9706
55.0145
54.4956
54.2689
51.0531
51.5379
50.6161
50.3664
50.1838
50.0881
50.1874
50.0319
50.1465
50.4085
50.9713
50.4649
51.3651
51.3800
50.6783
50.4797
50.3236
50.4659
50.1654
50.0906
50.0338
49.9719
49.9804
50.0412
50.0397
49.9354
50.2627
50.4236
50.3403
50.3238
50.4128
50.5880
50.2618
50.7736
50.3046
50.0558
50.0697
49.8513
49.9673
50.0807
49.7764
50.1149
49.8175
50.0413
50.1651
50.3229
50.4486
50.2098
50.1071
50.2205
49.9273
49.7026
49.8217
49.6872
49.9776
50.1445
49.5083
49.9570
50.6296
50.6496
50.4095
50.2317
50.5399
49.7932
48.8612
50.3070
51.6032
51.2881
51.3728
51.2331
51.9816
52.2691
51.4307
51.9278
49.8099
49.4790
49.2447
49.3274
48.9318
49.2938
49.1871
49.3318
49.6272
48.9624
49.3827
48.9669
49.0049
48.8868
49.0513
49.0722
48.8089
49.0334
49.5021
49.3032
49.0925
49.2638
49.3034
49.5265
49.1901
49.4473
49.9209
48.6286
49.8074
45.4575
45.8752
46.3091
44.7771
43.0543
39.6384
39.3990
39.1859
39.2308
39.3574
39.3533
39.2734
39.2202
39.3136
39.2883
39.1850
39.1954
39.1881
39.1748
39.2102
39.2182
39.3234
39.3101
39.3094
39.2172
39.1916
39.2357
39.2432
39.2734
39.2763
39.3108
39.2509
39.3314
40.9299
40.9250
40.9370
40.9191
40.8948
40.8576
40.8563
40.7886
40.7186
40.7187
40.7648
40.7883
40.8410
40.8922
40.8587
40.8679
40.9073
40.7715
40.9207
40.9242
40.9895
41.2523
41.1940
41.1576
41.0075
40.8577
41.0713
41.0769
41.3423
41.3763
41.5116
41.6181
41.8187
41.0180
40.4955
40.4494
40.2004
40.1325
40.1799
40.3247
40.4977
40.2084
40.3430
40.2417
40.2559
40.3636
40.2250
40.1456
40.2307
40.2370
40.2352
40.1673
40.3514
40.1746
40.3461
40.0250
40.1818
40.1289
40.2626
40.2338
40.2191
40.1941
40.2258
40.2079
40.2212
40.2434
40.2483
40.2128
40.1618
40.2743
40.2406
40.1848
40.2178
40.1607
40.0514
39.9711
39.8390
39.7346
40.1526
39.8950
39.8404
39.8370
39.7881
39.5030
39.5148
39.4639
39.4682
39.4981
39.5501
39.5522
39.5397
39.7136
39.7354
39.5672
39.5768
39.5521
39.5115
39.5536
39.3802
39.2094
39.2610
39.3725
39.3996
39.3006
39.3724
39.2432
39.0170
38.7408
38.7162
38.6770
38.6622
38.2078
38.4456
38.6538
38.6966
38.8269
39.2590
39.3512
39.4136
39.2812
39.0667
38.6035
37.4556
37.6626
36.9748
37.7862
37.6281
38.0529
38.1493
38.3243
38.5686
38.9233
38.7134
38.5706
38.5508
38.4828
39.1320
38.9274
39.7738
39.8147
40.3262
40.4304
40.2781
42.2716
42.1515
42.1042
42.1117
41.2635
41.4375
41.1694
41.4967
41.2348
41.1418
40.9397
40.7566
40.8865
41.0156
40.7732
40.6458
40.6379
40.6636
40.6739
40.6020
40.6473
40.6532
40.6128
40.6357
40.7196
40.7390
40.6034
40.8072
40.7367
40.8365
40.6425
40.7301
40.5018
40.4412
40.6176
40.5053
40.4282
40.3277
40.1724
40.0078
40.2946
40.1639
40.0237
40.2114
40.0484
39.8946
40.1875
39.9418
39.7373
39.6870
39.3101
39.6302
38.4602
38.9057
38.2440
38.7396
38.7194
38.1459
38.1246
38.2892
38.3160
38.7193
38.9826
37.9848
38.2645
38.4687
38.1870
38.9336
38.5307
39.5143
38.8888
38.7318
38.8532
40.1923
39.3747
39.7198